Habertürk
SON
DAKİKA
Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!
        Gündem
        Ekonomi
        Dünya
        Spor
        Magazin
        Kadın
        Sağlık
        Yazılar
        Teknoloji
        Gastro
        Video
        Stil
        Resmi İlanlar
        SON DAKİKA
        Atatürk'ün fotoğrafını yakan 4 öğrenciye beraat
        Genç sporcu evinin önünde ölü bulundu!
        İzmir'deki dolandırıcılıkta 1 tutuklama
        Hatice öğretmeni sırtından vurup kaçmıştı! Flaş gelişme!
        İkizlerden biri LGS sınavında tam, diğeri 480 puan aldı
        Yeni açılacak tüm eğitim kurumlarına adları MEB tarafından verilecek
        İki arkadaş traktöre çıkıp oturdu! Öldüren oyun!
        Ukrayna'dan Rusya'ya İHA saldırısı
        Otobüs karşı şeride geçti! Can kayıpları var!
        Cumhurbaşkanı Erdoğan'dan yoğun diplomasi trafiği
        Geçmiş Döviz Kurları İçin Tıklayınız

        2014 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        EUR Arşivi
        Döviz Kurları Arşivi
        USD USD SEK SEK SAR SAR RUB RUB RON RON PKR PKR NOK NOK NLG NLG LUF LUF KWD KWD JPY JPY ITL ITL IRR IRR IEP IEP GRD GRD GBP GBP FRF FRF FIM FIM EUR EUR ESP ESP DKK DKK DEM DEM CNY CNY CHF CHF CAD CAD BGN BGN BEF BEF AUD AUD ATS ATS
        2014 Yılı Euro Alış Ortalaması 2014 Yılı Euro Satış Ortalaması 2014 Yılı Euro Alış En Düşük 2014 Yılı Euro Alış En Yüksek 2014 Yılı Euro Satış En Düşük 2014 Yılı Euro Satış En Yüksek
        2,91 TL 2,91 TL 2,75 TL 3,21 TL 2,76 TL 3,21 TL

        2014 YILI OCAK AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,93440TL 2,93970TL 2014-01-02
        euro EUR
        		2,97440TL 2,97970TL 2014-01-03
        euro EUR
        		2,95870TL 2,96400TL 2014-01-06
        euro EUR
        		2,97670TL 2,98210TL 2014-01-07
        euro EUR
        		2,96130TL 2,96660TL 2014-01-08
        euro EUR
        		2,95750TL 2,96290TL 2014-01-09
        euro EUR
        		2,97320TL 2,97860TL 2014-01-10
        euro EUR
        		2,95860TL 2,96390TL 2014-01-13
        euro EUR
        		2,96710TL 2,97250TL 2014-01-14
        euro EUR
        		2,99690TL 3,00230TL 2014-01-15
        euro EUR
        		2,98340TL 2,98870TL 2014-01-16
        euro EUR
        		3,00250TL 3,00790TL 2014-01-17
        euro EUR
        		3,00230TL 3,00770TL 2014-01-20
        euro EUR
        		3,03370TL 3,03920TL 2014-01-21
        euro EUR
        		3,03300TL 3,03850TL 2014-01-22
        euro EUR
        		3,05570TL 3,06120TL 2014-01-23
        euro EUR
        		3,09970TL 3,10530TL 2014-01-24
        euro EUR
        		3,16940TL 3,17510TL 2014-01-27
        euro EUR
        		3,20530TL 3,21100TL 2014-01-28
        euro EUR
        		3,09340TL 3,09900TL 2014-01-29
        euro EUR
        		3,03620TL 3,04170TL 2014-01-30
        euro EUR
        		3,10030TL 3,10580TL 2014-01-31

        2014 YILI ŞUBAT AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		3,07260TL 3,07820TL 2014-02-03
        euro EUR
        		3,05570TL 3,06120TL 2014-02-04
        euro EUR
        		3,04920TL 3,05470TL 2014-02-05
        euro EUR
        		3,02710TL 3,03260TL 2014-02-06
        euro EUR
        		3,00780TL 3,01320TL 2014-02-07
        euro EUR
        		3,00940TL 3,01480TL 2014-02-10
        euro EUR
        		3,03400TL 3,03940TL 2014-02-11
        euro EUR
        		3,01110TL 3,01660TL 2014-02-12
        euro EUR
        		2,98570TL 2,99100TL 2014-02-13
        euro EUR
        		3,00620TL 3,01160TL 2014-02-14
        euro EUR
        		2,99200TL 2,99740TL 2014-02-17
        euro EUR
        		2,98910TL 2,99440TL 2014-02-18
        euro EUR
        		2,99050TL 2,99590TL 2014-02-19
        euro EUR
        		3,00900TL 3,01440TL 2014-02-20
        euro EUR
        		3,02490TL 3,03030TL 2014-02-21
        euro EUR
        		3,01200TL 3,01740TL 2014-02-24
        euro EUR
        		2,99670TL 3,00210TL 2014-02-25
        euro EUR
        		3,03190TL 3,03740TL 2014-02-26
        euro EUR
        		3,03260TL 3,03810TL 2014-02-27
        euro EUR
        		3,05080TL 3,05630TL 2014-02-28

        2014 YILI MART AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		3,04770TL 3,05320TL 2014-03-03
        euro EUR
        		3,05560TL 3,06110TL 2014-03-04
        euro EUR
        		3,04400TL 3,04950TL 2014-03-05
        euro EUR
        		3,02980TL 3,03530TL 2014-03-06
        euro EUR
        		3,02250TL 3,02790TL 2014-03-07
        euro EUR
        		3,03810TL 3,04360TL 2014-03-10
        euro EUR
        		3,07000TL 3,07550TL 2014-03-11
        euro EUR
        		3,07810TL 3,08360TL 2014-03-12
        euro EUR
        		3,11530TL 3,12090TL 2014-03-13
        euro EUR
        		3,10370TL 3,10930TL 2014-03-14
        euro EUR
        		3,09930TL 3,10490TL 2014-03-17
        euro EUR
        		3,08720TL 3,09280TL 2014-03-18
        euro EUR
        		3,09160TL 3,09720TL 2014-03-19
        euro EUR
        		3,09190TL 3,09750TL 2014-03-20
        euro EUR
        		3,08420TL 3,08980TL 2014-03-21
        euro EUR
        		3,08240TL 3,08800TL 2014-03-24
        euro EUR
        		3,08230TL 3,08780TL 2014-03-25
        euro EUR
        		3,08310TL 3,08870TL 2014-03-26
        euro EUR
        		3,05240TL 3,05790TL 2014-03-27
        euro EUR
        		3,01480TL 3,02020TL 2014-03-28
        euro EUR
        		3,00720TL 3,01260TL 2014-03-31

        2014 YILI NİSAN AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,96990TL 2,97530TL 2014-04-01
        euro EUR
        		2,96430TL 2,96970TL 2014-04-02
        euro EUR
        		2,93920TL 2,94450TL 2014-04-03
        euro EUR
        		2,93900TL 2,94430TL 2014-04-04
        euro EUR
        		2,92640TL 2,93170TL 2014-04-07
        euro EUR
        		2,90680TL 2,91200TL 2014-04-08
        euro EUR
        		2,88380TL 2,88900TL 2014-04-09
        euro EUR
        		2,90360TL 2,90880TL 2014-04-10
        euro EUR
        		2,91050TL 2,91580TL 2014-04-11
        euro EUR
        		2,94060TL 2,94590TL 2014-04-14
        euro EUR
        		2,94190TL 2,94720TL 2014-04-15
        euro EUR
        		2,93420TL 2,93940TL 2014-04-16
        euro EUR
        		2,95070TL 2,95600TL 2014-04-17
        euro EUR
        		2,95050TL 2,95590TL 2014-04-18
        euro EUR
        		2,94110TL 2,94640TL 2014-04-21
        euro EUR
        		2,94810TL 2,95350TL 2014-04-22
        euro EUR
        		2,95160TL 2,95690TL 2014-04-24
        euro EUR
        		2,95680TL 2,96220TL 2014-04-25
        euro EUR
        		2,95330TL 2,95860TL 2014-04-28
        euro EUR
        		2,95580TL 2,96110TL 2014-04-29
        euro EUR
        		2,93500TL 2,94030TL 2014-04-30

        2014 YILI MAYIS AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,92520TL 2,93050TL 2014-05-02
        euro EUR
        		2,91940TL 2,92460TL 2014-05-05
        euro EUR
        		2,90870TL 2,91390TL 2014-05-06
        euro EUR
        		2,91530TL 2,92060TL 2014-05-07
        euro EUR
        		2,91370TL 2,91890TL 2014-05-08
        euro EUR
        		2,89170TL 2,89690TL 2014-05-09
        euro EUR
        		2,86710TL 2,87220TL 2014-05-12
        euro EUR
        		2,85730TL 2,86240TL 2014-05-13
        euro EUR
        		2,84510TL 2,85020TL 2014-05-14
        euro EUR
        		2,84090TL 2,84600TL 2014-05-15
        euro EUR
        		2,83870TL 2,84380TL 2014-05-16
        euro EUR
        		2,87610TL 2,88130TL 2014-05-20
        euro EUR
        		2,88260TL 2,88780TL 2014-05-21
        euro EUR
        		2,88690TL 2,89210TL 2014-05-22
        euro EUR
        		2,86070TL 2,86590TL 2014-05-23
        euro EUR
        		2,84100TL 2,84610TL 2014-05-26
        euro EUR
        		2,84350TL 2,84870TL 2014-05-27
        euro EUR
        		2,86210TL 2,86720TL 2014-05-28
        euro EUR
        		2,86600TL 2,87120TL 2014-05-29
        euro EUR
        		2,84760TL 2,85270TL 2014-05-30

        2014 YILI HAZİRAN AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,84710TL 2,85220TL 2014-06-02
        euro EUR
        		2,85210TL 2,85730TL 2014-06-03
        euro EUR
        		2,86100TL 2,86620TL 2014-06-04
        euro EUR
        		2,88620TL 2,89140TL 2014-06-05
        euro EUR
        		2,86820TL 2,87330TL 2014-06-06
        euro EUR
        		2,84980TL 2,85490TL 2014-06-09
        euro EUR
        		2,83190TL 2,83700TL 2014-06-10
        euro EUR
        		2,82960TL 2,83470TL 2014-06-11
        euro EUR
        		2,83180TL 2,83690TL 2014-06-12
        euro EUR
        		2,84860TL 2,85380TL 2014-06-13
        euro EUR
        		2,87410TL 2,87930TL 2014-06-16
        euro EUR
        		2,89230TL 2,89750TL 2014-06-17
        euro EUR
        		2,89530TL 2,90050TL 2014-06-18
        euro EUR
        		2,90660TL 2,91180TL 2014-06-19
        euro EUR
        		2,89850TL 2,90370TL 2014-06-20
        euro EUR
        		2,90690TL 2,91210TL 2014-06-23
        euro EUR
        		2,90700TL 2,91220TL 2014-06-24
        euro EUR
        		2,90240TL 2,90760TL 2014-06-25
        euro EUR
        		2,91040TL 2,91560TL 2014-06-26
        euro EUR
        		2,89920TL 2,90440TL 2014-06-27
        euro EUR
        		2,89190TL 2,89710TL 2014-06-30

        2014 YILI TEMMUZ AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,89790TL 2,90320TL 2014-07-01
        euro EUR
        		2,90110TL 2,90640TL 2014-07-02
        euro EUR
        		2,90660TL 2,91190TL 2014-07-03
        euro EUR
        		2,91000TL 2,91530TL 2014-07-04
        euro EUR
        		2,89270TL 2,89790TL 2014-07-07
        euro EUR
        		2,89750TL 2,90270TL 2014-07-08
        euro EUR
        		2,88930TL 2,89450TL 2014-07-09
        euro EUR
        		2,89070TL 2,89590TL 2014-07-10
        euro EUR
        		2,89290TL 2,89810TL 2014-07-11
        euro EUR
        		2,88810TL 2,89330TL 2014-07-14
        euro EUR
        		2,88610TL 2,89120TL 2014-07-15
        euro EUR
        		2,88530TL 2,89050TL 2014-07-16
        euro EUR
        		2,87450TL 2,87970TL 2014-07-17
        euro EUR
        		2,87150TL 2,87670TL 2014-07-18
        euro EUR
        		2,87680TL 2,88200TL 2014-07-21
        euro EUR
        		2,86360TL 2,86870TL 2014-07-22
        euro EUR
        		2,85720TL 2,86230TL 2014-07-23
        euro EUR
        		2,81720TL 2,82230TL 2014-07-24
        euro EUR
        		2,81600TL 2,82110TL 2014-07-25
        euro EUR
        		2,81350TL 2,81850TL 2014-07-31

        2014 YILI AĞUSTOS AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,85600TL 2,86110TL 2014-08-01
        euro EUR
        		2,87190TL 2,87710TL 2014-08-04
        euro EUR
        		2,86080TL 2,86600TL 2014-08-05
        euro EUR
        		2,84850TL 2,85360TL 2014-08-06
        euro EUR
        		2,88720TL 2,89240TL 2014-08-07
        euro EUR
        		2,88710TL 2,89230TL 2014-08-08
        euro EUR
        		2,90360TL 2,90880TL 2014-08-11
        euro EUR
        		2,87790TL 2,88300TL 2014-08-12
        euro EUR
        		2,88560TL 2,89080TL 2014-08-13
        euro EUR
        		2,88370TL 2,88890TL 2014-08-14
        euro EUR
        		2,88310TL 2,88830TL 2014-08-15
        euro EUR
        		2,88560TL 2,89080TL 2014-08-18
        euro EUR
        		2,90300TL 2,90820TL 2014-08-19
        euro EUR
        		2,88810TL 2,89330TL 2014-08-20
        euro EUR
        		2,88130TL 2,88650TL 2014-08-21
        euro EUR
        		2,88710TL 2,89230TL 2014-08-22
        euro EUR
        		2,88960TL 2,89480TL 2014-08-25
        euro EUR
        		2,87400TL 2,87910TL 2014-08-26
        euro EUR
        		2,86230TL 2,86750TL 2014-08-27
        euro EUR
        		2,84480TL 2,84990TL 2014-08-28
        euro EUR
        		2,85280TL 2,85800TL 2014-08-29

        2014 YILI EYLÜL AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,84510TL 2,85020TL 2014-09-01
        euro EUR
        		2,83810TL 2,84330TL 2014-09-02
        euro EUR
        		2,84350TL 2,84860TL 2014-09-03
        euro EUR
        		2,84180TL 2,84690TL 2014-09-04
        euro EUR
        		2,83000TL 2,83510TL 2014-09-05
        euro EUR
        		2,80200TL 2,80710TL 2014-09-08
        euro EUR
        		2,80030TL 2,80540TL 2014-09-09
        euro EUR
        		2,82180TL 2,82690TL 2014-09-10
        euro EUR
        		2,84920TL 2,85430TL 2014-09-11
        euro EUR
        		2,83330TL 2,83840TL 2014-09-12
        euro EUR
        		2,84550TL 2,85060TL 2014-09-15
        euro EUR
        		2,86200TL 2,86710TL 2014-09-16
        euro EUR
        		2,86000TL 2,86520TL 2014-09-17
        euro EUR
        		2,85860TL 2,86370TL 2014-09-18
        euro EUR
        		2,86230TL 2,86740TL 2014-09-19
        euro EUR
        		2,86240TL 2,86750TL 2014-09-22
        euro EUR
        		2,87810TL 2,88330TL 2014-09-23
        euro EUR
        		2,87450TL 2,87970TL 2014-09-24
        euro EUR
        		2,86770TL 2,87280TL 2014-09-25
        euro EUR
        		2,86070TL 2,86590TL 2014-09-26
        euro EUR
        		2,87480TL 2,88000TL 2014-09-29
        euro EUR
        		2,89140TL 2,89660TL 2014-09-30

        2014 YILI EKİM AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,87460TL 2,87980TL 2014-10-01
        euro EUR
        		2,87710TL 2,88230TL 2014-10-02
        euro EUR
        		2,87090TL 2,87610TL 2014-10-03
        euro EUR
        		2,87090TL 2,87610TL 2014-10-08
        euro EUR
        		2,89500TL 2,90030TL 2014-10-09
        euro EUR
        		2,89500TL 2,90030TL 2014-10-10
        euro EUR
        		2,88510TL 2,89030TL 2014-10-13
        euro EUR
        		2,87800TL 2,88320TL 2014-10-14
        euro EUR
        		2,88620TL 2,89140TL 2014-10-15
        euro EUR
        		2,87180TL 2,87690TL 2014-10-16
        euro EUR
        		2,90270TL 2,90790TL 2014-10-17
        euro EUR
        		2,88240TL 2,88760TL 2014-10-20
        euro EUR
        		2,86670TL 2,87190TL 2014-10-21
        euro EUR
        		2,86420TL 2,86930TL 2014-10-22
        euro EUR
        		2,85130TL 2,85650TL 2014-10-23
        euro EUR
        		2,83340TL 2,83850TL 2014-10-24
        euro EUR
        		2,83100TL 2,83610TL 2014-10-27
        euro EUR
        		2,83570TL 2,84080TL 2014-10-28
        euro EUR
        		2,89500TL 2,90030TL 2014-10-29
        euro EUR
        		2,83570TL 2,84080TL 2014-10-30
        euro EUR
        		2,79020TL 2,79520TL 2014-10-31

        2014 YILI KASIM AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,79330TL 2,79830TL 2014-11-20
        euro EUR
        		2,77770TL 2,78270TL 2014-11-19
        euro EUR
        		2,78610TL 2,79110TL 2014-11-18
        euro EUR
        		2,79100TL 2,79600TL 2014-11-17
        euro EUR
        		2,79830TL 2,80340TL 2014-11-14
        euro EUR
        		2,81490TL 2,82000TL 2014-11-13
        euro EUR
        		2,81080TL 2,81590TL 2014-11-12
        euro EUR
        		2,76620TL 2,77120TL 2014-11-03
        euro EUR
        		2,78060TL 2,78560TL 2014-11-04
        euro EUR
        		2,78270TL 2,78770TL 2014-11-05
        euro EUR
        		2,79230TL 2,79730TL 2014-11-06
        euro EUR
        		2,80210TL 2,80710TL 2014-11-07
        euro EUR
        		2,80490TL 2,81000TL 2014-11-11
        euro EUR
        		2,81580TL 2,82090TL 2014-11-10
        euro EUR
        		2,79590TL 2,80090TL 2014-11-21
        euro EUR
        		2,76670TL 2,77170TL 2014-11-24
        euro EUR
        		2,76090TL 2,76590TL 2014-11-25
        euro EUR
        		2,77020TL 2,77520TL 2014-11-26
        euro EUR
        		2,76880TL 2,77380TL 2014-11-27
        euro EUR
        		2,76440TL 2,76940TL 2014-11-28

        2014 YILI ARALIK AYI Euro Alış, Satış
        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        		2,75350TL 2,75850TL 2014-12-01
        euro EUR
        		2,76670TL 2,77170TL 2014-12-02
        euro EUR
        		2,76050TL 2,76550TL 2014-12-03
        euro EUR
        		2,75780TL 2,76280TL 2014-12-04
        euro EUR
        		2,75400TL 2,75900TL 2014-12-05
        euro EUR
        		2,76180TL 2,76680TL 2014-12-08
        euro EUR
        		2,78670TL 2,79170TL 2014-12-09
        euro EUR
        		2,79310TL 2,79810TL 2014-12-10
        euro EUR
        		2,79840TL 2,80350TL 2014-12-11
        euro EUR
        		2,81280TL 2,81790TL 2014-12-12
        euro EUR
        		2,83370TL 2,83880TL 2014-12-15
        euro EUR
        		2,88160TL 2,88680TL 2014-12-16
        euro EUR
        		2,96010TL 2,96540TL 2014-12-17
        euro EUR
        		2,94740TL 2,95270TL 2014-12-18
        euro EUR
        		2,86020TL 2,86530TL 2014-12-19
        euro EUR
        		2,85040TL 2,85560TL 2014-12-22
        euro EUR
        		2,84050TL 2,84560TL 2014-12-23
        euro EUR
        		2,83170TL 2,83680TL 2014-12-24
        euro EUR
        		2,83120TL 2,83630TL 2014-12-25
        euro EUR
        		2,83680TL 2,84190TL 2014-12-26
        euro EUR
        		2,82550TL 2,83060TL 2014-12-29
        euro EUR
        		2,83390TL 2,83900TL 2014-12-30
        euro EUR
        		2,82070TL 2,82580TL 2014-12-31