BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Bodrum'da fırtına! Balıkçı teknesi battı

Lübnan'da ölü sayısı 4 bine yaklaştı

Saadet Partisi'nde yeni genel başkan belli oldu

Bolu Dağı ulaşıma açıldı

MSB paylaştı! Bir mağara daha teröristlerden temizlendi

Sıla bebeğin teyzesi balkondan düşerek öldü!

Otizmli çocuğa şiddet iddiası!

Acı tesadüf: Babasının 15 yıl önce öldüğü kavşakta ağır yaralandı

Park halindeki araçların üzerine duvar devrildi

Bazı kentlerde eğitime kar engeli!

Geçmiş Döviz Kurları İçin Tıklayınız

2009 Yılı Euro Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2009 Yılı Euro Alış Ortalaması	2009 Yılı Euro Satış Ortalaması	2009 Yılı Euro Alış En Düşük	2009 Yılı Euro Alış En Yüksek	2009 Yılı Euro Satış En Düşük	2009 Yılı Euro Satış En Yüksek
2,15 TL	2,16 TL	2,03 TL	2,30 TL	2,04 TL	2,31 TL

2009 YILI OCAK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	2,13320TL	2,14350TL	2009-01-02
EUR	2,12890TL	2,13920TL	2009-01-05
EUR	2,08270TL	2,09270TL	2009-01-06
EUR	2,02950TL	2,03930TL	2009-01-07
EUR	2,05850TL	2,06840TL	2009-01-08
EUR	2,10030TL	2,11040TL	2009-01-09
EUR	2,11690TL	2,12710TL	2009-01-12
EUR	2,09700TL	2,10710TL	2009-01-13
EUR	2,11380TL	2,12400TL	2009-01-14
EUR	2,09380TL	2,10390TL	2009-01-15
EUR	2,12290TL	2,13310TL	2009-01-16
EUR	2,11220TL	2,12240TL	2009-01-19
EUR	2,16060TL	2,17100TL	2009-01-20
EUR	2,14640TL	2,15680TL	2009-01-21
EUR	2,13660TL	2,14690TL	2009-01-22
EUR	2,13480TL	2,14510TL	2009-01-23
EUR	2,13590TL	2,14620TL	2009-01-26
EUR	2,12670TL	2,13700TL	2009-01-27
EUR	2,13540TL	2,14570TL	2009-01-28
EUR	2,13850TL	2,14880TL	2009-01-29
EUR	2,10840TL	2,11860TL	2009-01-30

2009 YILI ŞUBAT AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	2,10270TL	2,11280TL	2009-02-02
EUR	2,10370TL	2,11380TL	2009-02-03
EUR	2,10360TL	2,11370TL	2009-02-04
EUR	2,10820TL	2,11840TL	2009-02-05
EUR	2,09660TL	2,10670TL	2009-02-06
EUR	2,07690TL	2,08690TL	2009-02-09
EUR	2,07890TL	2,08890TL	2009-02-10
EUR	2,08550TL	2,09560TL	2009-02-11
EUR	2,11100TL	2,12120TL	2009-02-12
EUR	2,10780TL	2,11800TL	2009-02-13
EUR	2,10790TL	2,11810TL	2009-02-16
EUR	2,11450TL	2,12470TL	2009-02-17
EUR	2,11160TL	2,12180TL	2009-02-18
EUR	2,12800TL	2,13830TL	2009-02-19
EUR	2,12170TL	2,13190TL	2009-02-20
EUR	2,14090TL	2,15120TL	2009-02-23
EUR	2,15690TL	2,16730TL	2009-02-24
EUR	2,15520TL	2,16560TL	2009-02-25
EUR	2,15660TL	2,16700TL	2009-02-26
EUR	2,14420TL	2,15450TL	2009-02-27

2009 YILI MART AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	2,13600TL	2,14630TL	2009-03-02
EUR	2,16280TL	2,17320TL	2009-03-03
EUR	2,16600TL	2,17640TL	2009-03-04
EUR	2,15860TL	2,16900TL	2009-03-05
EUR	2,17760TL	2,18810TL	2009-03-06
EUR	2,25720TL	2,26810TL	2009-03-09
EUR	2,26370TL	2,27460TL	2009-03-10
EUR	2,26250TL	2,27340TL	2009-03-11
EUR	2,20240TL	2,21300TL	2009-03-12
EUR	2,23150TL	2,24230TL	2009-03-13
EUR	2,18550TL	2,19600TL	2009-03-16
EUR	2,19010TL	2,20070TL	2009-03-17
EUR	2,20000TL	2,21060TL	2009-03-18
EUR	2,21740TL	2,22810TL	2009-03-19
EUR	2,27610TL	2,28710TL	2009-03-20
EUR	2,29990TL	2,31100TL	2009-03-23
EUR	2,26560TL	2,27650TL	2009-03-24
EUR	2,23480TL	2,24560TL	2009-03-25
EUR	2,23420TL	2,24500TL	2009-03-26
EUR	2,23840TL	2,24920TL	2009-03-27
EUR	2,22570TL	2,23640TL	2009-03-30
EUR	2,22580TL	2,23650TL	2009-03-31

2009 YILI NİSAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	2,21630TL	2,22700TL	2009-04-01
EUR	2,17690TL	2,18740TL	2009-04-02
EUR	2,14750TL	2,15790TL	2009-04-03
EUR	2,13300TL	2,14330TL	2009-04-06
EUR	2,10780TL	2,11800TL	2009-04-07
EUR	2,12600TL	2,13630TL	2009-04-08
EUR	2,11330TL	2,12350TL	2009-04-09
EUR	2,08360TL	2,09360TL	2009-04-10
EUR	2,05150TL	2,06140TL	2009-04-13
EUR	2,07320TL	2,08320TL	2009-04-14
EUR	2,08110TL	2,09110TL	2009-04-15
EUR	2,10080TL	2,11090TL	2009-04-16
EUR	2,10180TL	2,11190TL	2009-04-17
EUR	2,09400TL	2,10410TL	2009-04-20
EUR	2,10410TL	2,11420TL	2009-04-21
EUR	2,13810TL	2,14840TL	2009-04-22
EUR	2,11890TL	2,12910TL	2009-04-24
EUR	2,13040TL	2,14070TL	2009-04-27
EUR	2,12450TL	2,13470TL	2009-04-28
EUR	2,12240TL	2,13260TL	2009-04-29
EUR	2,11130TL	2,12150TL	2009-04-30

2009 YILI MAYIS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	2,10320TL	2,11330TL	2009-05-04
EUR	2,09670TL	2,10680TL	2009-05-05
EUR	2,07770TL	2,08770TL	2009-05-06
EUR	2,08080TL	2,09080TL	2009-05-07
EUR	2,04810TL	2,05800TL	2009-05-08
EUR	2,07520TL	2,08520TL	2009-05-11
EUR	2,09100TL	2,10110TL	2009-05-12
EUR	2,12310TL	2,13330TL	2009-05-13
EUR	2,11280TL	2,12300TL	2009-05-14
EUR	2,13280TL	2,14310TL	2009-05-15
EUR	2,11670TL	2,12690TL	2009-05-18
EUR	2,09540TL	2,10550TL	2009-05-20
EUR	2,08480TL	2,09490TL	2009-05-21
EUR	2,10550TL	2,11570TL	2009-05-22
EUR	2,13170TL	2,14200TL	2009-05-25
EUR	2,15460TL	2,16500TL	2009-05-26
EUR	2,15640TL	2,16680TL	2009-05-27
EUR	2,16810TL	2,17860TL	2009-05-28
EUR	2,16550TL	2,17590TL	2009-05-29

2009 YILI HAZİRAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	2,15550TL	2,16590TL	2009-06-01
EUR	2,16390TL	2,17430TL	2009-06-02
EUR	2,16020TL	2,17060TL	2009-06-03
EUR	2,16770TL	2,17820TL	2009-06-04
EUR	2,17500TL	2,18550TL	2009-06-05
EUR	2,17560TL	2,18610TL	2009-06-08
EUR	2,15070TL	2,16110TL	2009-06-09
EUR	2,15530TL	2,16570TL	2009-06-10
EUR	2,15980TL	2,17020TL	2009-06-11
EUR	2,15280TL	2,16320TL	2009-06-12
EUR	2,14520TL	2,15550TL	2009-06-15
EUR	2,13510TL	2,14540TL	2009-06-16
EUR	2,13690TL	2,14720TL	2009-06-17
EUR	2,14380TL	2,15410TL	2009-06-18
EUR	2,17130TL	2,18180TL	2009-06-19
EUR	2,15370TL	2,16410TL	2009-06-22
EUR	2,14830TL	2,15870TL	2009-06-23
EUR	2,18270TL	2,19320TL	2009-06-24
EUR	2,18940TL	2,20000TL	2009-06-25
EUR	2,15880TL	2,16920TL	2009-06-26
EUR	2,15580TL	2,16620TL	2009-06-29
EUR	2,14690TL	2,15730TL	2009-06-30

2009 YILI TEMMUZ AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	2,15230TL	2,16270TL	2009-07-01
EUR	2,14630TL	2,15670TL	2009-07-02
EUR	2,14160TL	2,15190TL	2009-07-03
EUR	2,13940TL	2,14970TL	2009-07-06
EUR	2,14510TL	2,15540TL	2009-07-07
EUR	2,14170TL	2,15200TL	2009-07-08
EUR	2,15090TL	2,16130TL	2009-07-09
EUR	2,15160TL	2,16200TL	2009-07-10
EUR	2,15030TL	2,16070TL	2009-07-13
EUR	2,16310TL	2,17350TL	2009-07-14
EUR	2,14590TL	2,15630TL	2009-07-15
EUR	2,14980TL	2,16020TL	2009-07-16
EUR	2,14760TL	2,15800TL	2009-07-17
EUR	2,14200TL	2,15230TL	2009-07-20
EUR	2,13700TL	2,14730TL	2009-07-21
EUR	2,13500TL	2,14530TL	2009-07-22
EUR	2,12100TL	2,13120TL	2009-07-23
EUR	2,10710TL	2,11730TL	2009-07-24
EUR	2,10080TL	2,11090TL	2009-07-27
EUR	2,09870TL	2,10880TL	2009-07-28
EUR	2,09160TL	2,10170TL	2009-07-29
EUR	2,09300TL	2,10310TL	2009-07-30
EUR	2,07780TL	2,08780TL	2009-07-31

2009 YILI AĞUSTOS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	2,07350TL	2,08350TL	2009-08-03
EUR	2,08600TL	2,09610TL	2009-08-04
EUR	2,09530TL	2,10540TL	2009-08-05
EUR	2,09240TL	2,10250TL	2009-08-06
EUR	2,10340TL	2,11350TL	2009-08-07
EUR	2,11830TL	2,12850TL	2009-08-10
EUR	2,08060TL	2,09060TL	2009-08-11
EUR	2,10520TL	2,11540TL	2009-08-12
EUR	2,11970TL	2,12990TL	2009-08-13
EUR	2,09730TL	2,10740TL	2009-08-14
EUR	2,10490TL	2,11510TL	2009-08-17
EUR	2,11590TL	2,12610TL	2009-08-18
EUR	2,10320TL	2,11330TL	2009-08-19
EUR	2,10810TL	2,11830TL	2009-08-20
EUR	2,11260TL	2,12280TL	2009-08-21
EUR	2,11990TL	2,13010TL	2009-08-24
EUR	2,11190TL	2,12210TL	2009-08-25
EUR	2,12510TL	2,13530TL	2009-08-26
EUR	2,13390TL	2,14420TL	2009-08-27
EUR	2,13190TL	2,14220TL	2009-08-28
EUR	2,13800TL	2,14830TL	2009-08-31

2009 YILI EYLÜL AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	2,13580TL	2,14610TL	2009-09-01
EUR	2,14590TL	2,15630TL	2009-09-02
EUR	2,14280TL	2,15310TL	2009-09-03
EUR	2,14590TL	2,15620TL	2009-09-04
EUR	2,13300TL	2,14330TL	2009-09-07
EUR	2,12710TL	2,13740TL	2009-09-08
EUR	2,13510TL	2,14540TL	2009-09-09
EUR	2,15000TL	2,16040TL	2009-09-10
EUR	2,17960TL	2,19010TL	2009-09-11
EUR	2,17640TL	2,18690TL	2009-09-14
EUR	2,17650TL	2,18700TL	2009-09-15
EUR	2,16670TL	2,17720TL	2009-09-16
EUR	2,16030TL	2,17070TL	2009-09-17
EUR	2,15480TL	2,16520TL	2009-09-18
EUR	2,15730TL	2,16770TL	2009-09-23
EUR	2,17860TL	2,18910TL	2009-09-24
EUR	2,17680TL	2,18730TL	2009-09-25
EUR	2,17400TL	2,18450TL	2009-09-28
EUR	2,17470TL	2,18520TL	2009-09-29
EUR	2,16030TL	2,17070TL	2009-09-30

2009 YILI EKİM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	2,16110TL	2,17150TL	2009-10-01
EUR	2,16160TL	2,17200TL	2009-10-02
EUR	2,17150TL	2,18200TL	2009-10-05
EUR	2,16330TL	2,17370TL	2009-10-06
EUR	2,15050TL	2,16090TL	2009-10-07
EUR	2,14990TL	2,16030TL	2009-10-08
EUR	2,14590TL	2,15630TL	2009-10-09
EUR	2,14710TL	2,15750TL	2009-10-12
EUR	2,14650TL	2,15690TL	2009-10-13
EUR	2,14860TL	2,15900TL	2009-10-14
EUR	2,14380TL	2,15410TL	2009-10-15
EUR	2,14280TL	2,15310TL	2009-10-16
EUR	2,16310TL	2,17350TL	2009-10-19
EUR	2,16610TL	2,17650TL	2009-10-20
EUR	2,16440TL	2,17480TL	2009-10-21
EUR	2,17720TL	2,18770TL	2009-10-22
EUR	2,19030TL	2,20090TL	2009-10-23
EUR	2,19020TL	2,20080TL	2009-10-26
EUR	2,20570TL	2,21630TL	2009-10-27
EUR	2,20550TL	2,21610TL	2009-10-28
EUR	2,20550TL	2,21610TL	2009-10-30

2009 YILI KASIM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	2,19770TL	2,20830TL	2009-11-02
EUR	2,20550TL	2,21610TL	2009-11-03
EUR	2,20750TL	2,21810TL	2009-11-04
EUR	2,20070TL	2,21130TL	2009-11-05
EUR	2,20410TL	2,21470TL	2009-11-06
EUR	2,19610TL	2,20670TL	2009-11-09
EUR	2,19920TL	2,20980TL	2009-11-10
EUR	2,20060TL	2,21120TL	2009-11-11
EUR	2,20090TL	2,21150TL	2009-11-12
EUR	2,19840TL	2,20900TL	2009-11-13
EUR	2,19490TL	2,20550TL	2009-11-16
EUR	2,20020TL	2,21080TL	2009-11-17
EUR	2,19880TL	2,20940TL	2009-11-18
EUR	2,19960TL	2,21020TL	2009-11-19
EUR	2,20460TL	2,21520TL	2009-11-20
EUR	2,21270TL	2,22340TL	2009-11-23
EUR	2,22520TL	2,23590TL	2009-11-24
EUR	2,22820TL	2,23890TL	2009-11-25
EUR	2,22970TL	2,24050TL	2009-11-26

2009 YILI ARALIK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	2,22970TL	2,24050TL	2009-12-01
EUR	2,26270TL	2,27360TL	2009-12-02
EUR	2,25050TL	2,26140TL	2009-12-03
EUR	2,23950TL	2,25030TL	2009-12-04
EUR	2,22450TL	2,23520TL	2009-12-07
EUR	2,20380TL	2,21440TL	2009-12-08
EUR	2,20870TL	2,21940TL	2009-12-09
EUR	2,20650TL	2,21710TL	2009-12-10
EUR	2,19890TL	2,20950TL	2009-12-11
EUR	2,19380TL	2,20440TL	2009-12-14
EUR	2,19060TL	2,20120TL	2009-12-15
EUR	2,18640TL	2,19690TL	2009-12-16
EUR	2,18500TL	2,19550TL	2009-12-17
EUR	2,17020TL	2,18070TL	2009-12-18
EUR	2,17300TL	2,18350TL	2009-12-21
EUR	2,17210TL	2,18260TL	2009-12-22
EUR	2,17220TL	2,18270TL	2009-12-23
EUR	2,16540TL	2,17580TL	2009-12-24
EUR	2,16800TL	2,17850TL	2009-12-25
EUR	2,17020TL	2,18070TL	2009-12-28
EUR	2,16860TL	2,17910TL	2009-12-29
EUR	2,16800TL	2,17850TL	2009-12-30
EUR	2,16030TL	2,17070TL	2009-12-31