BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Motosiklet festivalinde tartışma: 1 ölü, 1 yaralı

Acı içinde acı! Anne öldü! Bebeğe çevredekiler sahip çıktı

Otomobilin çarptığı yaya öldü

ABD'nin GKRY kararına tepki

Kayıp olarak aranıyordu! Aracında ölü bulundu

Terzi iş yerinin önünde vuruldu

Kaybolan adamın cansız bedeni bulundu

Ölü sayısı 33'e yükseldi

Nasrallah suikastının ardından ilk kez konuştu

Büyükçekmece'de operasyon!

Geçmiş Döviz Kurları İçin Tıklayınız

2002 Yılı Euro Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2002 Yılı Euro Alış Ortalaması	2002 Yılı Euro Satış Ortalaması	2002 Yılı Euro Alış En Düşük	2002 Yılı Euro Alış En Yüksek	2002 Yılı Euro Satış En Düşük	2002 Yılı Euro Satış En Yüksek
1.429.766,05 TL	1.436.662,02 TL	1.121.588,00 TL	1.717.823,00 TL	1.126.998,00 TL	1.726.108,00 TL

2002 YILI OCAK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.281.287,00TL	1.287.467,00TL	2002-01-02
EUR	1.303.172,00TL	1.309.457,00TL	2002-01-03
EUR	1.289.187,00TL	1.295.405,00TL	2002-01-04
EUR	1.256.728,00TL	1.262.789,00TL	2002-01-07
EUR	1.236.750,00TL	1.242.715,00TL	2002-01-08
EUR	1.234.848,00TL	1.240.804,00TL	2002-01-09
EUR	1.243.670,00TL	1.249.668,00TL	2002-01-10
EUR	1.232.125,00TL	1.238.068,00TL	2002-01-11
EUR	1.225.505,00TL	1.231.416,00TL	2002-01-14
EUR	1.211.512,00TL	1.217.355,00TL	2002-01-15
EUR	1.215.259,00TL	1.221.120,00TL	2002-01-16
EUR	1.203.410,00TL	1.209.214,00TL	2002-01-17
EUR	1.198.642,00TL	1.204.423,00TL	2002-01-18
EUR	1.180.836,00TL	1.186.531,00TL	2002-01-21
EUR	1.166.672,00TL	1.172.299,00TL	2002-01-22
EUR	1.173.789,00TL	1.179.450,00TL	2002-01-23
EUR	1.190.050,00TL	1.195.790,00TL	2002-01-24
EUR	1.176.506,00TL	1.182.180,00TL	2002-01-25
EUR	1.146.849,00TL	1.152.380,00TL	2002-01-28
EUR	1.136.542,00TL	1.142.024,00TL	2002-01-29
EUR	1.132.876,00TL	1.138.340,00TL	2002-01-30
EUR	1.138.960,00TL	1.144.453,00TL	2002-01-31

2002 YILI ŞUBAT AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.126.378,00TL	1.131.811,00TL	2002-02-01
EUR	1.121.588,00TL	1.126.998,00TL	2002-02-04
EUR	1.130.123,00TL	1.135.574,00TL	2002-02-05
EUR	1.131.303,00TL	1.136.759,00TL	2002-02-06
EUR	1.146.002,00TL	1.151.529,00TL	2002-02-07
EUR	1.150.771,00TL	1.156.321,00TL	2002-02-08
EUR	1.196.271,00TL	1.202.041,00TL	2002-02-11
EUR	1.210.355,00TL	1.216.193,00TL	2002-02-12
EUR	1.199.453,00TL	1.205.238,00TL	2002-02-13
EUR	1.170.655,00TL	1.176.301,00TL	2002-02-14
EUR	1.164.711,00TL	1.170.329,00TL	2002-02-15
EUR	1.172.054,00TL	1.177.707,00TL	2002-02-18
EUR	1.175.107,00TL	1.180.775,00TL	2002-02-19
EUR	1.186.315,00TL	1.192.037,00TL	2002-02-20
EUR	1.195.982,00TL	1.201.750,00TL	2002-02-21
EUR	1.195.982,00TL	1.201.750,00TL	2002-02-26
EUR	1.205.112,00TL	1.210.924,00TL	2002-02-27
EUR	1.209.988,00TL	1.215.824,00TL	2002-02-28

2002 YILI MART AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.197.686,00TL	1.203.463,00TL	2002-03-01
EUR	1.200.280,00TL	1.206.069,00TL	2002-03-04
EUR	1.190.082,00TL	1.195.822,00TL	2002-03-05
EUR	1.194.156,00TL	1.199.916,00TL	2002-03-06
EUR	1.196.320,00TL	1.202.090,00TL	2002-03-07
EUR	1.192.349,00TL	1.198.100,00TL	2002-03-08
EUR	1.191.445,00TL	1.197.192,00TL	2002-03-11
EUR	1.186.675,00TL	1.192.399,00TL	2002-03-12
EUR	1.186.668,00TL	1.192.391,00TL	2002-03-13
EUR	1.183.376,00TL	1.189.084,00TL	2002-03-14
EUR	1.188.448,00TL	1.194.180,00TL	2002-03-15
EUR	1.186.936,00TL	1.192.661,00TL	2002-03-18
EUR	1.182.885,00TL	1.188.590,00TL	2002-03-19
EUR	1.198.561,00TL	1.204.342,00TL	2002-03-20
EUR	1.182.672,00TL	1.188.376,00TL	2002-03-21
EUR	1.182.132,00TL	1.187.834,00TL	2002-03-22
EUR	1.172.276,00TL	1.177.930,00TL	2002-03-25
EUR	1.173.403,00TL	1.179.062,00TL	2002-03-26
EUR	1.167.748,00TL	1.173.380,00TL	2002-03-27
EUR	1.161.142,00TL	1.166.742,00TL	2002-03-28
EUR	1.161.931,00TL	1.167.535,00TL	2002-03-29

2002 YILI NİSAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.166.958,00TL	1.172.586,00TL	2002-04-01
EUR	1.173.690,00TL	1.179.351,00TL	2002-04-02
EUR	1.168.213,00TL	1.173.847,00TL	2002-04-03
EUR	1.168.555,00TL	1.174.191,00TL	2002-04-04
EUR	1.157.748,00TL	1.163.332,00TL	2002-04-05
EUR	1.147.252,00TL	1.152.785,00TL	2002-04-08
EUR	1.146.326,00TL	1.151.855,00TL	2002-04-09
EUR	1.142.882,00TL	1.148.394,00TL	2002-04-10
EUR	1.144.509,00TL	1.150.029,00TL	2002-04-11
EUR	1.135.508,00TL	1.140.985,00TL	2002-04-12
EUR	1.132.801,00TL	1.138.265,00TL	2002-04-15
EUR	1.144.012,00TL	1.149.530,00TL	2002-04-16
EUR	1.133.537,00TL	1.139.004,00TL	2002-04-17
EUR	1.152.253,00TL	1.157.810,00TL	2002-04-18
EUR	1.155.000,00TL	1.160.571,00TL	2002-04-19
EUR	1.156.676,00TL	1.162.255,00TL	2002-04-22
EUR	1.166.303,00TL	1.171.928,00TL	2002-04-24
EUR	1.183.766,00TL	1.189.475,00TL	2002-04-25
EUR	1.210.453,00TL	1.216.291,00TL	2002-04-26
EUR	1.213.497,00TL	1.219.350,00TL	2002-04-29
EUR	1.202.577,00TL	1.208.377,00TL	2002-04-30

2002 YILI MAYIS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.201.493,00TL	1.207.288,00TL	2002-05-01
EUR	1.216.599,00TL	1.222.467,00TL	2002-05-02
EUR	1.232.286,00TL	1.238.229,00TL	2002-05-03
EUR	1.229.697,00TL	1.235.628,00TL	2002-05-06
EUR	1.253.927,00TL	1.259.975,00TL	2002-05-07
EUR	1.249.859,00TL	1.255.887,00TL	2002-05-08
EUR	1.244.821,00TL	1.250.825,00TL	2002-05-09
EUR	1.244.391,00TL	1.250.393,00TL	2002-05-10
EUR	1.254.820,00TL	1.260.872,00TL	2002-05-13
EUR	1.260.922,00TL	1.267.004,00TL	2002-05-14
EUR	1.257.368,00TL	1.263.432,00TL	2002-05-15
EUR	1.250.755,00TL	1.256.788,00TL	2002-05-16
EUR	1.270.871,00TL	1.277.001,00TL	2002-05-17
EUR	1.287.550,00TL	1.293.760,00TL	2002-05-20
EUR	1.311.145,00TL	1.317.469,00TL	2002-05-21
EUR	1.300.261,00TL	1.306.532,00TL	2002-05-22
EUR	1.300.901,00TL	1.307.175,00TL	2002-05-23
EUR	1.303.436,00TL	1.309.723,00TL	2002-05-24
EUR	1.290.731,00TL	1.296.956,00TL	2002-05-27
EUR	1.287.678,00TL	1.293.889,00TL	2002-05-28
EUR	1.291.489,00TL	1.297.718,00TL	2002-05-29
EUR	1.311.148,00TL	1.317.472,00TL	2002-05-30
EUR	1.324.305,00TL	1.330.692,00TL	2002-05-31

2002 YILI HAZİRAN AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.348.566,00TL	1.355.070,00TL	2002-06-03
EUR	1.356.395,00TL	1.362.937,00TL	2002-06-04
EUR	1.355.161,00TL	1.361.697,00TL	2002-06-05
EUR	1.343.756,00TL	1.350.237,00TL	2002-06-06
EUR	1.344.205,00TL	1.350.688,00TL	2002-06-07
EUR	1.366.158,00TL	1.372.747,00TL	2002-06-10
EUR	1.382.851,00TL	1.389.521,00TL	2002-06-11
EUR	1.405.674,00TL	1.412.454,00TL	2002-06-12
EUR	1.450.012,00TL	1.457.006,00TL	2002-06-13
EUR	1.453.014,00TL	1.460.022,00TL	2002-06-14
EUR	1.460.944,00TL	1.467.990,00TL	2002-06-17
EUR	1.491.880,00TL	1.499.076,00TL	2002-06-18
EUR	1.497.756,00TL	1.504.980,00TL	2002-06-19
EUR	1.494.611,00TL	1.501.820,00TL	2002-06-20
EUR	1.468.034,00TL	1.475.115,00TL	2002-06-21
EUR	1.511.111,00TL	1.518.399,00TL	2002-06-24
EUR	1.534.846,00TL	1.542.249,00TL	2002-06-25
EUR	1.527.066,00TL	1.534.431,00TL	2002-06-26
EUR	1.612.620,00TL	1.620.398,00TL	2002-06-27
EUR	1.577.410,00TL	1.585.018,00TL	2002-06-28

2002 YILI TEMMUZ AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.560.355,00TL	1.567.881,00TL	2002-07-01
EUR	1.560.567,00TL	1.568.094,00TL	2002-07-02
EUR	1.556.600,00TL	1.564.108,00TL	2002-07-03
EUR	1.600.716,00TL	1.608.436,00TL	2002-07-04
EUR	1.576.785,00TL	1.584.390,00TL	2002-07-05
EUR	1.570.905,00TL	1.578.482,00TL	2002-07-08
EUR	1.628.912,00TL	1.636.768,00TL	2002-07-09
EUR	1.649.325,00TL	1.657.280,00TL	2002-07-10
EUR	1.644.473,00TL	1.652.405,00TL	2002-07-11
EUR	1.620.852,00TL	1.628.670,00TL	2002-07-12
EUR	1.635.463,00TL	1.643.351,00TL	2002-07-15
EUR	1.674.473,00TL	1.682.549,00TL	2002-07-16
EUR	1.696.385,00TL	1.704.567,00TL	2002-07-17
EUR	1.674.570,00TL	1.682.647,00TL	2002-07-18
EUR	1.656.692,00TL	1.664.682,00TL	2002-07-19
EUR	1.686.102,00TL	1.694.234,00TL	2002-07-22
EUR	1.686.809,00TL	1.694.945,00TL	2002-07-23
EUR	1.654.835,00TL	1.662.817,00TL	2002-07-24
EUR	1.663.039,00TL	1.671.060,00TL	2002-07-25
EUR	1.679.255,00TL	1.687.354,00TL	2002-07-26
EUR	1.677.738,00TL	1.685.830,00TL	2002-07-29
EUR	1.662.071,00TL	1.670.087,00TL	2002-07-30
EUR	1.653.107,00TL	1.661.080,00TL	2002-07-31

2002 YILI AĞUSTOS AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.653.079,00TL	1.661.052,00TL	2002-08-01
EUR	1.631.406,00TL	1.639.275,00TL	2002-08-02
EUR	1.628.245,00TL	1.636.098,00TL	2002-08-05
EUR	1.595.459,00TL	1.603.154,00TL	2002-08-06
EUR	1.592.970,00TL	1.600.653,00TL	2002-08-07
EUR	1.578.828,00TL	1.586.443,00TL	2002-08-08
EUR	1.569.937,00TL	1.577.509,00TL	2002-08-09
EUR	1.587.633,00TL	1.595.290,00TL	2002-08-12
EUR	1.599.072,00TL	1.606.785,00TL	2002-08-13
EUR	1.596.407,00TL	1.604.107,00TL	2002-08-14
EUR	1.608.813,00TL	1.616.573,00TL	2002-08-15
EUR	1.603.175,00TL	1.610.907,00TL	2002-08-16
EUR	1.600.022,00TL	1.607.739,00TL	2002-08-19
EUR	1.606.216,00TL	1.613.963,00TL	2002-08-20
EUR	1.591.403,00TL	1.599.079,00TL	2002-08-21
EUR	1.589.341,00TL	1.597.007,00TL	2002-08-22
EUR	1.585.282,00TL	1.592.928,00TL	2002-08-23
EUR	1.579.731,00TL	1.587.350,00TL	2002-08-26
EUR	1.577.361,00TL	1.584.969,00TL	2002-08-27
EUR	1.584.001,00TL	1.591.641,00TL	2002-08-28
EUR	1.594.765,00TL	1.602.457,00TL	2002-08-29

2002 YILI EYLÜL AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.597.675,00TL	1.605.381,00TL	2002-09-02
EUR	1.590.821,00TL	1.598.494,00TL	2002-09-03
EUR	1.598.050,00TL	1.605.758,00TL	2002-09-04
EUR	1.611.252,00TL	1.619.023,00TL	2002-09-05
EUR	1.614.629,00TL	1.622.417,00TL	2002-09-06
EUR	1.601.606,00TL	1.609.331,00TL	2002-09-09
EUR	1.597.115,00TL	1.604.818,00TL	2002-09-10
EUR	1.620.836,00TL	1.628.654,00TL	2002-09-11
EUR	1.614.642,00TL	1.622.430,00TL	2002-09-12
EUR	1.615.787,00TL	1.623.580,00TL	2002-09-13
EUR	1.624.684,00TL	1.632.520,00TL	2002-09-16
EUR	1.610.616,00TL	1.618.384,00TL	2002-09-17
EUR	1.603.295,00TL	1.611.028,00TL	2002-09-18
EUR	1.613.244,00TL	1.621.025,00TL	2002-09-19
EUR	1.627.141,00TL	1.634.989,00TL	2002-09-20
EUR	1.622.886,00TL	1.630.713,00TL	2002-09-23
EUR	1.622.347,00TL	1.630.172,00TL	2002-09-24
EUR	1.616.834,00TL	1.624.632,00TL	2002-09-25
EUR	1.613.831,00TL	1.621.615,00TL	2002-09-26
EUR	1.613.482,00TL	1.621.264,00TL	2002-09-27
EUR	1.611.904,00TL	1.619.678,00TL	2002-09-30

2002 YILI EKİM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.624.874,00TL	1.632.711,00TL	2002-10-01
EUR	1.634.941,00TL	1.642.827,00TL	2002-10-02
EUR	1.609.663,00TL	1.617.427,00TL	2002-10-03
EUR	1.612.227,00TL	1.620.003,00TL	2002-10-04
EUR	1.609.358,00TL	1.617.120,00TL	2002-10-07
EUR	1.605.525,00TL	1.613.269,00TL	2002-10-08
EUR	1.609.073,00TL	1.616.834,00TL	2002-10-09
EUR	1.606.791,00TL	1.614.541,00TL	2002-10-10
EUR	1.620.419,00TL	1.628.235,00TL	2002-10-11
EUR	1.605.496,00TL	1.613.240,00TL	2002-10-14
EUR	1.621.121,00TL	1.628.940,00TL	2002-10-15
EUR	1.611.760,00TL	1.619.534,00TL	2002-10-16
EUR	1.608.280,00TL	1.616.037,00TL	2002-10-17
EUR	1.603.055,00TL	1.610.787,00TL	2002-10-18
EUR	1.602.051,00TL	1.609.778,00TL	2002-10-21
EUR	1.612.903,00TL	1.620.682,00TL	2002-10-22
EUR	1.609.337,00TL	1.617.099,00TL	2002-10-23
EUR	1.618.172,00TL	1.625.977,00TL	2002-10-24
EUR	1.620.224,00TL	1.628.039,00TL	2002-10-25
EUR	1.632.407,00TL	1.640.280,00TL	2002-10-28
EUR	1.632.407,00TL	1.640.280,00TL	2002-10-30
EUR	1.641.934,00TL	1.649.853,00TL	2002-10-31

2002 YILI KASIM AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.640.400,00TL	1.648.312,00TL	2002-11-01
EUR	1.667.918,00TL	1.675.963,00TL	2002-11-04
EUR	1.661.167,00TL	1.669.179,00TL	2002-11-05
EUR	1.637.860,00TL	1.645.760,00TL	2002-11-06
EUR	1.627.924,00TL	1.635.776,00TL	2002-11-07
EUR	1.631.459,00TL	1.639.328,00TL	2002-11-08
EUR	1.628.044,00TL	1.635.896,00TL	2002-11-11
EUR	1.629.139,00TL	1.636.997,00TL	2002-11-12
EUR	1.647.366,00TL	1.655.311,00TL	2002-11-13
EUR	1.641.923,00TL	1.649.842,00TL	2002-11-14
EUR	1.623.819,00TL	1.631.651,00TL	2002-11-15
EUR	1.604.700,00TL	1.612.440,00TL	2002-11-18
EUR	1.591.077,00TL	1.598.751,00TL	2002-11-19
EUR	1.598.052,00TL	1.605.760,00TL	2002-11-20
EUR	1.584.020,00TL	1.591.660,00TL	2002-11-21
EUR	1.575.640,00TL	1.583.240,00TL	2002-11-22
EUR	1.570.762,00TL	1.578.338,00TL	2002-11-25
EUR	1.551.562,00TL	1.559.045,00TL	2002-11-26
EUR	1.534.769,00TL	1.542.171,00TL	2002-11-27
EUR	1.540.359,00TL	1.547.788,00TL	2002-11-28
EUR	1.532.824,00TL	1.540.217,00TL	2002-11-29

2002 YILI ARALIK AYI Euro Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
EUR	1.524.592,00TL	1.531.945,00TL	2002-12-02
EUR	1.498.149,00TL	1.505.375,00TL	2002-12-03
EUR	1.519.375,00TL	1.526.703,00TL	2002-12-04
EUR	1.519.375,00TL	1.526.703,00TL	2002-12-09
EUR	1.572.871,00TL	1.580.457,00TL	2002-12-10
EUR	1.569.554,00TL	1.577.124,00TL	2002-12-11
EUR	1.560.615,00TL	1.568.142,00TL	2002-12-12
EUR	1.575.754,00TL	1.583.354,00TL	2002-12-13
EUR	1.582.539,00TL	1.590.172,00TL	2002-12-16
EUR	1.569.311,00TL	1.576.880,00TL	2002-12-17
EUR	1.606.739,00TL	1.614.489,00TL	2002-12-18
EUR	1.635.260,00TL	1.643.147,00TL	2002-12-19
EUR	1.666.084,00TL	1.674.120,00TL	2002-12-20
EUR	1.670.187,00TL	1.678.243,00TL	2002-12-23
EUR	1.691.553,00TL	1.699.712,00TL	2002-12-24
EUR	1.717.823,00TL	1.726.108,00TL	2002-12-25
EUR	1.701.512,00TL	1.709.719,00TL	2002-12-26
EUR	1.691.403,00TL	1.699.561,00TL	2002-12-27
EUR	1.714.448,00TL	1.722.717,00TL	2002-12-30
EUR	1.703.477,00TL	1.711.693,00TL	2002-12-31