2007 Yılı Euro Kuru
/T.C.M.B. Arşivi EUR Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2007 Yılı Euro Alış Ortalaması | 2007 Yılı Euro Satış Ortalaması | 2007 Yılı Euro Alış En Düşük | 2007 Yılı Euro Alış En Yüksek | 2007 Yılı Euro Satış En Düşük | 2007 Yılı Euro Satış En Yüksek |
|---|---|---|---|---|---|
| 1,78 TL | 1,79 TL | 1,66 TL | 1,90 TL | 1,67 TL | 1,91 TL |
2007 YILI OCAK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 EUR | 1,85150TL | 1,86040TL | 2007-01-04 |
| EUR | 1,84700TL | 1,85590TL | 2007-01-05 |
| EUR | 1,86760TL | 1,87660TL | 2007-01-08 |
| EUR | 1,87250TL | 1,88150TL | 2007-01-09 |
| EUR | 1,85860TL | 1,86760TL | 2007-01-10 |
| EUR | 1,87710TL | 1,88620TL | 2007-01-11 |
| EUR | 1,85770TL | 1,86670TL | 2007-01-12 |
| EUR | 1,84040TL | 1,84930TL | 2007-01-15 |
| EUR | 1,83830TL | 1,84720TL | 2007-01-16 |
| EUR | 1,84340TL | 1,85230TL | 2007-01-17 |
| EUR | 1,84180TL | 1,85070TL | 2007-01-18 |
| EUR | 1,83320TL | 1,84200TL | 2007-01-19 |
| EUR | 1,82880TL | 1,83760TL | 2007-01-22 |
| EUR | 1,81900TL | 1,82780TL | 2007-01-23 |
| EUR | 1,82720TL | 1,83600TL | 2007-01-24 |
| EUR | 1,82980TL | 1,83860TL | 2007-01-25 |
| EUR | 1,82890TL | 1,83770TL | 2007-01-26 |
| EUR | 1,83990TL | 1,84880TL | 2007-01-29 |
| EUR | 1,83450TL | 1,84330TL | 2007-01-30 |
| EUR | 1,84320TL | 1,85210TL | 2007-01-31 |
2007 YILI ŞUBAT AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,82960TL | 1,83840TL | 2007-02-01 |
| EUR | 1,82270TL | 1,83150TL | 2007-02-02 |
| EUR | 1,81950TL | 1,82830TL | 2007-02-05 |
| EUR | 1,81250TL | 1,82120TL | 2007-02-06 |
| EUR | 1,80450TL | 1,81320TL | 2007-02-07 |
| EUR | 1,81180TL | 1,82050TL | 2007-02-08 |
| EUR | 1,81590TL | 1,82470TL | 2007-02-09 |
| EUR | 1,81120TL | 1,81990TL | 2007-02-12 |
| EUR | 1,82010TL | 1,82890TL | 2007-02-13 |
| EUR | 1,81940TL | 1,82820TL | 2007-02-14 |
| EUR | 1,82020TL | 1,82900TL | 2007-02-15 |
| EUR | 1,81580TL | 1,82460TL | 2007-02-16 |
| EUR | 1,81360TL | 1,82230TL | 2007-02-19 |
| EUR | 1,81140TL | 1,82010TL | 2007-02-20 |
| EUR | 1,80850TL | 1,81720TL | 2007-02-21 |
| EUR | 1,81110TL | 1,81980TL | 2007-02-22 |
| EUR | 1,80210TL | 1,81080TL | 2007-02-23 |
| EUR | 1,80510TL | 1,81380TL | 2007-02-26 |
| EUR | 1,81590TL | 1,82470TL | 2007-02-27 |
| EUR | 1,83970TL | 1,84860TL | 2007-02-28 |
2007 YILI MART AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,86460TL | 1,87360TL | 2007-03-01 |
| EUR | 1,86330TL | 1,87230TL | 2007-03-02 |
| EUR | 1,86840TL | 1,87740TL | 2007-03-05 |
| EUR | 1,90150TL | 1,91070TL | 2007-03-06 |
| EUR | 1,87590TL | 1,88490TL | 2007-03-07 |
| EUR | 1,87170TL | 1,88070TL | 2007-03-08 |
| EUR | 1,86300TL | 1,87200TL | 2007-03-09 |
| EUR | 1,85910TL | 1,86810TL | 2007-03-12 |
| EUR | 1,84090TL | 1,84980TL | 2007-03-13 |
| EUR | 1,85190TL | 1,86080TL | 2007-03-14 |
| EUR | 1,87220TL | 1,88120TL | 2007-03-15 |
| EUR | 1,85450TL | 1,86340TL | 2007-03-16 |
| EUR | 1,86630TL | 1,87530TL | 2007-03-19 |
| EUR | 1,85300TL | 1,86190TL | 2007-03-20 |
| EUR | 1,84310TL | 1,85200TL | 2007-03-21 |
| EUR | 1,84810TL | 1,85700TL | 2007-03-22 |
| EUR | 1,83960TL | 1,84850TL | 2007-03-23 |
| EUR | 1,83510TL | 1,84400TL | 2007-03-26 |
| EUR | 1,83000TL | 1,83880TL | 2007-03-27 |
| EUR | 1,84580TL | 1,85470TL | 2007-03-28 |
| EUR | 1,85020TL | 1,85910TL | 2007-03-29 |
| EUR | 1,84900TL | 1,85790TL | 2007-03-30 |
2007 YILI NİSAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,83830TL | 1,84720TL | 2007-04-02 |
| EUR | 1,84520TL | 1,85410TL | 2007-04-03 |
| EUR | 1,84030TL | 1,84920TL | 2007-04-04 |
| EUR | 1,82180TL | 1,83060TL | 2007-04-05 |
| EUR | 1,82150TL | 1,83030TL | 2007-04-06 |
| EUR | 1,82380TL | 1,83260TL | 2007-04-09 |
| EUR | 1,82500TL | 1,83380TL | 2007-04-10 |
| EUR | 1,83610TL | 1,84500TL | 2007-04-11 |
| EUR | 1,82910TL | 1,83790TL | 2007-04-12 |
| EUR | 1,84270TL | 1,85160TL | 2007-04-13 |
| EUR | 1,84960TL | 1,85850TL | 2007-04-16 |
| EUR | 1,83320TL | 1,84200TL | 2007-04-17 |
| EUR | 1,82980TL | 1,83860TL | 2007-04-18 |
| EUR | 1,82500TL | 1,83380TL | 2007-04-19 |
| EUR | 1,83830TL | 1,84720TL | 2007-04-20 |
| EUR | 1,81820TL | 1,82700TL | 2007-04-24 |
| EUR | 1,81330TL | 1,82200TL | 2007-04-25 |
| EUR | 1,81220TL | 1,82090TL | 2007-04-26 |
| EUR | 1,80340TL | 1,81210TL | 2007-04-27 |
| EUR | 1,80860TL | 1,81730TL | 2007-04-30 |
2007 YILI MAYIS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,85170TL | 1,86060TL | 2007-05-01 |
| EUR | 1,87700TL | 1,88610TL | 2007-05-02 |
| EUR | 1,83590TL | 1,84480TL | 2007-05-03 |
| EUR | 1,83280TL | 1,84160TL | 2007-05-04 |
| EUR | 1,82800TL | 1,83680TL | 2007-05-07 |
| EUR | 1,81510TL | 1,82390TL | 2007-05-08 |
| EUR | 1,80830TL | 1,81700TL | 2007-05-09 |
| EUR | 1,80270TL | 1,81140TL | 2007-05-10 |
| EUR | 1,80360TL | 1,81230TL | 2007-05-11 |
| EUR | 1,80750TL | 1,81620TL | 2007-05-14 |
| EUR | 1,79920TL | 1,80790TL | 2007-05-15 |
| EUR | 1,80160TL | 1,81030TL | 2007-05-16 |
| EUR | 1,79030TL | 1,79890TL | 2007-05-17 |
| EUR | 1,78090TL | 1,78950TL | 2007-05-18 |
| EUR | 1,78530TL | 1,79390TL | 2007-05-21 |
| EUR | 1,77270TL | 1,78120TL | 2007-05-22 |
| EUR | 1,76780TL | 1,77630TL | 2007-05-23 |
| EUR | 1,77490TL | 1,78350TL | 2007-05-24 |
| EUR | 1,78070TL | 1,78930TL | 2007-05-25 |
| EUR | 1,78160TL | 1,79020TL | 2007-05-28 |
| EUR | 1,77490TL | 1,78350TL | 2007-05-29 |
| EUR | 1,77780TL | 1,78640TL | 2007-05-30 |
| EUR | 1,78010TL | 1,78870TL | 2007-05-31 |
2007 YILI HAZİRAN AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,77050TL | 1,77900TL | 2007-06-01 |
| EUR | 1,75590TL | 1,76440TL | 2007-06-04 |
| EUR | 1,75700TL | 1,76550TL | 2007-06-05 |
| EUR | 1,76490TL | 1,77340TL | 2007-06-06 |
| EUR | 1,77460TL | 1,78320TL | 2007-06-07 |
| EUR | 1,77320TL | 1,78180TL | 2007-06-08 |
| EUR | 1,79830TL | 1,80700TL | 2007-06-11 |
| EUR | 1,77750TL | 1,78610TL | 2007-06-12 |
| EUR | 1,77360TL | 1,78220TL | 2007-06-13 |
| EUR | 1,78080TL | 1,78940TL | 2007-06-14 |
| EUR | 1,76630TL | 1,77480TL | 2007-06-15 |
| EUR | 1,75390TL | 1,76240TL | 2007-06-18 |
| EUR | 1,73960TL | 1,74800TL | 2007-06-19 |
| EUR | 1,73750TL | 1,74590TL | 2007-06-20 |
| EUR | 1,73980TL | 1,74820TL | 2007-06-21 |
| EUR | 1,74640TL | 1,75480TL | 2007-06-22 |
| EUR | 1,74920TL | 1,75760TL | 2007-06-25 |
| EUR | 1,76150TL | 1,77000TL | 2007-06-26 |
| EUR | 1,77530TL | 1,78390TL | 2007-06-27 |
| EUR | 1,78050TL | 1,78910TL | 2007-06-28 |
| EUR | 1,76960TL | 1,77810TL | 2007-06-29 |
2007 YILI TEMMUZ AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,75850TL | 1,76700TL | 2007-07-02 |
| EUR | 1,76230TL | 1,77080TL | 2007-07-03 |
| EUR | 1,75210TL | 1,76060TL | 2007-07-04 |
| EUR | 1,75380TL | 1,76230TL | 2007-07-05 |
| EUR | 1,75610TL | 1,76460TL | 2007-07-06 |
| EUR | 1,75480TL | 1,76330TL | 2007-07-09 |
| EUR | 1,74440TL | 1,75280TL | 2007-07-10 |
| EUR | 1,74760TL | 1,75600TL | 2007-07-11 |
| EUR | 1,76940TL | 1,77790TL | 2007-07-12 |
| EUR | 1,76600TL | 1,77450TL | 2007-07-13 |
| EUR | 1,74550TL | 1,75390TL | 2007-07-16 |
| EUR | 1,74490TL | 1,75330TL | 2007-07-17 |
| EUR | 1,75310TL | 1,76160TL | 2007-07-18 |
| EUR | 1,75320TL | 1,76170TL | 2007-07-19 |
| EUR | 1,74190TL | 1,75030TL | 2007-07-20 |
| EUR | 1,73890TL | 1,74730TL | 2007-07-23 |
| EUR | 1,72480TL | 1,73310TL | 2007-07-24 |
| EUR | 1,70810TL | 1,71630TL | 2007-07-25 |
| EUR | 1,70750TL | 1,71570TL | 2007-07-26 |
| EUR | 1,72960TL | 1,73790TL | 2007-07-27 |
| EUR | 1,77960TL | 1,78820TL | 2007-07-30 |
| EUR | 1,77770TL | 1,78630TL | 2007-07-31 |
2007 YILI AĞUSTOS AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,74730TL | 1,75570TL | 2007-08-01 |
| EUR | 1,77730TL | 1,78590TL | 2007-08-02 |
| EUR | 1,74770TL | 1,75610TL | 2007-08-03 |
| EUR | 1,73370TL | 1,74210TL | 2007-08-06 |
| EUR | 1,76060TL | 1,76910TL | 2007-08-07 |
| EUR | 1,74770TL | 1,75610TL | 2007-08-08 |
| EUR | 1,72780TL | 1,73610TL | 2007-08-09 |
| EUR | 1,74220TL | 1,75060TL | 2007-08-10 |
| EUR | 1,76500TL | 1,77350TL | 2007-08-13 |
| EUR | 1,75240TL | 1,76090TL | 2007-08-14 |
| EUR | 1,76050TL | 1,76900TL | 2007-08-15 |
| EUR | 1,79440TL | 1,80310TL | 2007-08-16 |
| EUR | 1,85480TL | 1,86370TL | 2007-08-17 |
| EUR | 1,86630TL | 1,87530TL | 2007-08-20 |
| EUR | 1,80540TL | 1,81410TL | 2007-08-21 |
| EUR | 1,83800TL | 1,84690TL | 2007-08-22 |
| EUR | 1,80400TL | 1,81270TL | 2007-08-23 |
| EUR | 1,78310TL | 1,79170TL | 2007-08-24 |
| EUR | 1,79960TL | 1,80830TL | 2007-08-27 |
| EUR | 1,78770TL | 1,79630TL | 2007-08-28 |
| EUR | 1,80060TL | 1,80930TL | 2007-08-29 |
| EUR | 1,80220TL | 1,81090TL | 2007-08-31 |
2007 YILI EYLÜL AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,76580TL | 1,77430TL | 2007-09-03 |
| EUR | 1,76510TL | 1,77360TL | 2007-09-04 |
| EUR | 1,76800TL | 1,77650TL | 2007-09-05 |
| EUR | 1,76050TL | 1,76900TL | 2007-09-06 |
| EUR | 1,76900TL | 1,77750TL | 2007-09-07 |
| EUR | 1,76140TL | 1,76990TL | 2007-09-10 |
| EUR | 1,78690TL | 1,79550TL | 2007-09-11 |
| EUR | 1,77660TL | 1,78520TL | 2007-09-12 |
| EUR | 1,76360TL | 1,77210TL | 2007-09-13 |
| EUR | 1,75560TL | 1,76410TL | 2007-09-14 |
| EUR | 1,74380TL | 1,75220TL | 2007-09-17 |
| EUR | 1,74870TL | 1,75710TL | 2007-09-18 |
| EUR | 1,74830TL | 1,75670TL | 2007-09-19 |
| EUR | 1,72440TL | 1,73270TL | 2007-09-20 |
| EUR | 1,72830TL | 1,73660TL | 2007-09-21 |
| EUR | 1,72700TL | 1,73530TL | 2007-09-24 |
| EUR | 1,71970TL | 1,72800TL | 2007-09-25 |
| EUR | 1,73010TL | 1,73840TL | 2007-09-26 |
| EUR | 1,71900TL | 1,72730TL | 2007-09-27 |
| EUR | 1,71290TL | 1,72120TL | 2007-09-28 |
2007 YILI EKİM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,70860TL | 1,71680TL | 2007-10-01 |
| EUR | 1,70620TL | 1,71440TL | 2007-10-02 |
| EUR | 1,70090TL | 1,70910TL | 2007-10-03 |
| EUR | 1,70020TL | 1,70840TL | 2007-10-04 |
| EUR | 1,69160TL | 1,69980TL | 2007-10-05 |
| EUR | 1,67410TL | 1,68220TL | 2007-10-08 |
| EUR | 1,66240TL | 1,67040TL | 2007-10-09 |
| EUR | 1,66250TL | 1,67050TL | 2007-10-10 |
| EUR | 1,66450TL | 1,67250TL | 2007-10-11 |
| EUR | 1,66450TL | 1,67250TL | 2007-10-15 |
| EUR | 1,70020TL | 1,70840TL | 2007-10-16 |
| EUR | 1,72520TL | 1,73350TL | 2007-10-17 |
| EUR | 1,70600TL | 1,71420TL | 2007-10-18 |
| EUR | 1,70980TL | 1,71800TL | 2007-10-19 |
| EUR | 1,71040TL | 1,71860TL | 2007-10-22 |
| EUR | 1,75510TL | 1,76360TL | 2007-10-23 |
| EUR | 1,72050TL | 1,72880TL | 2007-10-24 |
| EUR | 1,71830TL | 1,72660TL | 2007-10-25 |
| EUR | 1,70490TL | 1,71310TL | 2007-10-26 |
| EUR | 1,69900TL | 1,70720TL | 2007-10-30 |
| EUR | 1,70770TL | 1,71590TL | 2007-10-31 |
2007 YILI KASIM AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,69250TL | 1,70070TL | 2007-11-01 |
| EUR | 1,68480TL | 1,69290TL | 2007-11-02 |
| EUR | 1,70190TL | 1,71010TL | 2007-11-05 |
| EUR | 1,71170TL | 1,72000TL | 2007-11-06 |
| EUR | 1,69910TL | 1,70730TL | 2007-11-07 |
| EUR | 1,71370TL | 1,72200TL | 2007-11-08 |
| EUR | 1,72500TL | 1,73330TL | 2007-11-09 |
| EUR | 1,73330TL | 1,74170TL | 2007-11-12 |
| EUR | 1,75680TL | 1,76530TL | 2007-11-13 |
| EUR | 1,75280TL | 1,76130TL | 2007-11-14 |
| EUR | 1,72550TL | 1,73380TL | 2007-11-15 |
| EUR | 1,72040TL | 1,72870TL | 2007-11-16 |
| EUR | 1,72640TL | 1,73470TL | 2007-11-19 |
| EUR | 1,72750TL | 1,73580TL | 2007-11-20 |
| EUR | 1,75330TL | 1,76180TL | 2007-11-21 |
| EUR | 1,77270TL | 1,78120TL | 2007-11-22 |
| EUR | 1,77060TL | 1,77910TL | 2007-11-23 |
| EUR | 1,76930TL | 1,77780TL | 2007-11-26 |
| EUR | 1,76270TL | 1,77120TL | 2007-11-27 |
| EUR | 1,80050TL | 1,80920TL | 2007-11-28 |
| EUR | 1,77320TL | 1,78180TL | 2007-11-29 |
| EUR | 1,74650TL | 1,75490TL | 2007-11-30 |
2007 YILI ARALIK AYI Euro Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| EUR | 1,72950TL | 1,73780TL | 2007-12-03 |
| EUR | 1,72290TL | 1,73120TL | 2007-12-04 |
| EUR | 1,73110TL | 1,73940TL | 2007-12-05 |
| EUR | 1,72820TL | 1,73650TL | 2007-12-06 |
| EUR | 1,70770TL | 1,71590TL | 2007-12-07 |
| EUR | 1,71060TL | 1,71890TL | 2007-12-10 |
| EUR | 1,70870TL | 1,71690TL | 2007-12-11 |
| EUR | 1,70810TL | 1,71630TL | 2007-12-12 |
| EUR | 1,71430TL | 1,72260TL | 2007-12-13 |
| EUR | 1,71350TL | 1,72180TL | 2007-12-14 |
| EUR | 1,70460TL | 1,71280TL | 2007-12-17 |
| EUR | 1,70340TL | 1,71160TL | 2007-12-18 |
| EUR | 1,70250TL | 1,71070TL | 2007-12-19 |
| EUR | 1,70250TL | 1,71070TL | 2007-12-24 |
| EUR | 1,69860TL | 1,70680TL | 2007-12-25 |
| EUR | 1,69170TL | 1,69990TL | 2007-12-26 |
| EUR | 1,69120TL | 1,69940TL | 2007-12-27 |
| EUR | 1,69760TL | 1,70580TL | 2007-12-28 |
| EUR | 1,71020TL | 1,71840TL | 2007-12-31 |
