Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2023 Yılı Euro Kuru

        /T.C.M.B. Arşivi
        2023 Yılı Euro Alış Ortalaması 2023 Yılı Euro Satış Ortalaması 2023 Yılı Euro Alış En Düşük 2023 Yılı Euro Alış En Yüksek 2023 Yılı Euro Satış En Düşük 2023 Yılı Euro Satış En Yüksek
        25,86 TL 25,91 TL 19,70 TL 32,69 TL 19,74 TL 32,75 TL

        2023 YILI OCAK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        19,93490TL 19,97080TL 2023-01-02
        euro EUR
        19,98060TL 20,01660TL 2023-01-03
        euro EUR
        19,78180TL 19,81750TL 2023-01-04
        euro EUR
        19,84720TL 19,88300TL 2023-01-05
        euro EUR
        19,88860TL 19,92450TL 2023-01-06
        euro EUR
        19,70400TL 19,73950TL 2023-01-09
        euro EUR
        20,02690TL 20,06300TL 2023-01-10
        euro EUR
        20,13860TL 20,17490TL 2023-01-11
        euro EUR
        20,15280TL 20,18910TL 2023-01-12
        euro EUR
        20,18580TL 20,22220TL 2023-01-13
        euro EUR
        20,33860TL 20,37520TL 2023-01-16
        euro EUR
        20,31630TL 20,35290TL 2023-01-17
        euro EUR
        20,31570TL 20,35230TL 2023-01-18
        euro EUR
        20,33290TL 20,36950TL 2023-01-19
        euro EUR
        20,30540TL 20,34190TL 2023-01-20
        euro EUR
        20,34190TL 20,37850TL 2023-01-23
        euro EUR
        20,47680TL 20,51370TL 2023-01-24
        euro EUR
        20,41420TL 20,45090TL 2023-01-25
        euro EUR
        20,43700TL 20,47380TL 2023-01-26
        euro EUR
        20,49310TL 20,53010TL 2023-01-27
        euro EUR
        20,44010TL 20,47690TL 2023-01-30
        euro EUR
        20,45250TL 20,48940TL 2023-01-31

        2023 YILI ŞUBAT AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        20,34580TL 20,38240TL 2023-02-01
        euro EUR
        20,45120TL 20,48800TL 2023-02-02
        euro EUR
        20,66610TL 20,70330TL 2023-02-03
        euro EUR
        20,51630TL 20,55320TL 2023-02-06
        euro EUR
        19,96530TL 20,00120TL 2023-02-27
        euro EUR
        19,90610TL 19,94190TL 2023-02-28

        2023 YILI MART AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        20,00420TL 20,04030TL 2023-03-01
        euro EUR
        20,08450TL 20,12070TL 2023-03-02
        euro EUR
        20,05450TL 20,09060TL 2023-03-03
        euro EUR
        20,01950TL 20,05550TL 2023-03-06
        euro EUR
        20,08570TL 20,12190TL 2023-03-07
        euro EUR
        20,15490TL 20,19130TL 2023-03-08
        euro EUR
        19,93230TL 19,96820TL 2023-03-09
        euro EUR
        19,98950TL 20,02560TL 2023-03-10
        euro EUR
        20,05110TL 20,08720TL 2023-03-13
        euro EUR
        20,26450TL 20,30100TL 2023-03-14
        euro EUR
        20,29270TL 20,32920TL 2023-03-15
        euro EUR
        20,25230TL 20,28880TL 2023-03-16
        euro EUR
        20,14200TL 20,17830TL 2023-03-17
        euro EUR
        20,20770TL 20,24410TL 2023-03-20
        euro EUR
        20,27530TL 20,31180TL 2023-03-21
        euro EUR
        20,40940TL 20,44620TL 2023-03-22
        euro EUR
        20,50190TL 20,53880TL 2023-03-23
        euro EUR
        20,72200TL 20,75930TL 2023-03-24
        euro EUR
        20,50550TL 20,54240TL 2023-03-27
        euro EUR
        20,52520TL 20,56220TL 2023-03-28
        euro EUR
        20,64670TL 20,68390TL 2023-03-29
        euro EUR
        20,72010TL 20,75750TL 2023-03-30
        euro EUR
        20,80210TL 20,83960TL 2023-03-31

        2023 YILI NİSAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        20,84500TL 20,88250TL 2023-04-03
        euro EUR
        20,80740TL 20,84480TL 2023-04-04
        euro EUR
        20,95970TL 20,99740TL 2023-04-05
        euro EUR
        21,05010TL 21,08800TL 2023-04-06
        euro EUR
        20,97820TL 21,01600TL 2023-04-07
        euro EUR
        20,99640TL 21,03420TL 2023-04-10
        euro EUR
        21,98100TL 21,01880TL 2023-04-11
        euro EUR
        21,00430TL 21,04210TL 2023-04-12
        euro EUR
        21,07410TL 21,11200TL 2023-04-13
        euro EUR
        21,05010TL 21,08800TL 2023-04-06
        euro EUR
        20,97820TL 21,01600TL 2023-04-07
        euro EUR
        20,99640TL 21,03420TL 2023-04-10
        euro EUR
        20,98100TL 21,01880TL 2023-04-11
        euro EUR
        21,00430TL 21,04210TL 2023-04-12
        euro EUR
        21,07410TL 21,11200TL 2023-04-13
        euro EUR
        21,25120TL 21,28950TL 2023-04-14
        euro EUR
        21,38730TL 21,42580TL 2023-04-17
        euro EUR
        21,25190TL 21,29010TL 2023-04-18
        euro EUR
        21,25540TL 21,29370TL 2023-04-19
        euro EUR
        21,21210TL 21,25030TL 2023-04-20
        euro EUR
        21,21210TL 21,25030TL 2023-04-21
        euro EUR
        21,21210TL 21,25030TL 2023-04-24
        euro EUR
        21,32040TL 21,35880TL 2023-04-25
        euro EUR
        21,39500TL 21,43350TL 2023-04-26
        euro EUR
        21,40740TL 21,44600TL 2023-04-27
        euro EUR
        21,44030TL 21,47900TL 2023-04-28

        2023 YILI MAYIS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        21,36040TL 21,39890TL 2023-05-01
        euro EUR
        21,36040TL 21,39890TL 2023-05-02
        euro EUR
        21,33060TL 21,36900TL 2023-05-03
        euro EUR
        21,46720TL 21,50590TL 2023-05-04
        euro EUR
        21,52930TL 21,56810TL 2023-05-05
        euro EUR
        21,47490TL 21,51360TL 2023-05-08
        euro EUR
        21,51410TL 21,55280TL 2023-05-09
        euro EUR
        21,40080TL 21,43940TL 2023-05-10
        euro EUR
        21,38210TL 21,42070TL 2023-05-11
        euro EUR
        21,35340TL 21,39190TL 2023-05-12
        euro EUR
        21,34470TL 21,38310TL 2023-05-15
        euro EUR
        21,35240TL 21,39090TL 2023-05-16
        euro EUR
        21,42770TL 21,46630TL 2023-05-17
        euro EUR
        21,37860TL 21,41710TL 2023-05-18
        euro EUR
        21,37740TL 21,41590TL 2023-05-19
        euro EUR
        21,37740TL 21,41590TL 2023-05-22
        euro EUR
        21,41860TL 21,45720TL 2023-05-23
        euro EUR
        21,39460TL 21,43320TL 2023-05-24
        euro EUR
        21,39860TL 21,43720TL 2023-05-25
        euro EUR
        21,35070TL 21,38910TL 2023-05-26
        euro EUR
        21,42510TL 21,46370TL 2023-05-29
        euro EUR
        21,49320TL 21,53190TL 2023-05-30
        euro EUR
        21,76070TL 21,79990TL 2023-05-31

        2023 YILI HAZİRAN AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        22,05820TL 22,09790TL 2023-06-01
        euro EUR
        22,19320TL 22,23320TL 2023-06-02
        euro EUR
        22,44330TL 22,48370TL 2023-06-05
        euro EUR
        22,61050TL 22,65130TL 2023-06-06
        euro EUR
        22,95810TL 22,99950TL 2023-06-07
        euro EUR
        24,62480TL 24,66920TL 2023-06-08
        euro EUR
        25,01030TL 25,05530TL 2023-06-09
        euro EUR
        25,23230TL 25,27770TL 2023-06-12
        euro EUR
        25,42820TL 25,47400TL 2023-06-13
        euro EUR
        25,53020TL 25,57620TL 2023-06-14
        euro EUR
        25,48420TL 25,53020TL 2023-06-15
        euro EUR
        25,60040TL 25,64650TL 2023-06-16
        euro EUR
        25,81860TL 25,86510TL 2023-06-20
        euro EUR
        25,77200TL 25,81840TL 2023-06-21
        euro EUR
        25,71130TL 25,75760TL 2023-06-22
        euro EUR
        25,97320TL 26,01990TL 2023-06-23
        euro EUR
        27,45790TL 27,50730TL 2023-06-26
        euro EUR
        28,15400TL 28,20480TL 2023-06-27
        euro EUR
        28,15400TL 28,20480TL 2023-06-28
        euro EUR
        28,15400TL 28,20480TL 2023-06-29
        euro EUR
        28,15400TL 28,20480TL 2023-06-30

        2023 YILI TEMMUZ AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        28,15400TL 28,20480TL 2023-07-03
        euro EUR
        28,34480TL 28,39580TL 2023-07-04
        euro EUR
        28,34640TL 28,39750TL 2023-07-05
        euro EUR
        28,35180TL 28,40280TL 2023-07-06
        euro EUR
        28,31610TL 28,36710TL 2023-07-07
        euro EUR
        28,33700TL 28,38810TL 2023-07-10
        euro EUR
        28,55150TL 28,60290TL 2023-07-11
        euro EUR
        28,69130TL 28,74300TL 2023-07-12
        euro EUR
        28,77870TL 28,83060TL 2023-07-13
        euro EUR
        29,15980TL 29,21230TL 2023-07-14
        euro EUR
        29,33900TL 29,39190TL 2023-07-17
        euro EUR
        29,48680TL 29,53990TL 2023-07-18
        euro EUR
        30,17910TL 30,23340TL 2023-07-19
        euro EUR
        30,18300TL 30,23740TL 2023-07-20
        euro EUR
        30,13560TL 30,18990TL 2023-07-21
        euro EUR
        29,92900TL 29,98290TL 2023-07-24
        euro EUR
        29,86460TL 29,91840TL 2023-07-25
        euro EUR
        29,77780TL 29,83150TL 2023-07-26
        euro EUR
        29,81390TL 29,86760TL 2023-07-27
        euro EUR
        29,97560TL 30,02960TL 2023-07-28
        euro EUR
        29,57000TL 29,62330TL 2023-07-31

        2023 YILI AĞUSTOS AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        29,69890TL 29,75240TL 2023-08-01
        euro EUR
        29,57330TL 29,62650TL 2023-08-02
        euro EUR
        29,58870TL 29,64200TL 2023-08-03
        euro EUR
        29,45070TL 29,50380TL 2023-08-04
        euro EUR
        29,49790TL 29,55110TL 2023-08-07
        euro EUR
        29,60340TL 29,65670TL 2023-08-08
        euro EUR
        29,60240TL 29,65570TL 2023-08-09
        euro EUR
        29,62790TL 29,68120TL 2023-08-10
        euro EUR
        29,73650TL 29,79000TL 2023-08-11
        euro EUR
        29,68450TL 29,73790TL 2023-08-14
        euro EUR
        29,56870TL 29,62200TL 2023-08-15
        euro EUR
        29,53530TL 29,58850TL 2023-08-16
        euro EUR
        29,51600TL 29,56920TL 2023-08-17
        euro EUR
        29,45500TL 29,50810TL 2023-08-18
        euro EUR
        29,40920TL 29,46220TL 2023-08-21
        euro EUR
        29,55180TL 29,60500TL 2023-08-22
        euro EUR
        29,62740TL 29,68080TL 2023-08-23
        euro EUR
        29,40620TL 29,45920TL 2023-08-24
        euro EUR
        29,40570TL 29,45860TL 2023-08-25
        euro EUR
        28,48990TL 28,54120TL 2023-08-28
        euro EUR
        28,67120TL 28,72280TL 2023-08-29
        euro EUR
        28,73080TL 28,78250TL 2023-08-30
        euro EUR
        28,73080TL 28,78250TL 2023-08-31

        2023 YILI EYLÜL AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        28,73080TL 28,78250TL 2023-09-01
        euro EUR
        28,93770TL 28,98990TL 2023-09-04
        euro EUR
        28,86600TL 28,91800TL 2023-09-05
        euro EUR
        28,76420TL 28,81600TL 2023-09-06
        euro EUR
        28,73680TL 28,78860TL 2023-09-07
        euro EUR
        28,71170TL 28,76350TL 2023-09-08
        euro EUR
        28,70340TL 28,75510TL 2023-09-11
        euro EUR
        28,79700TL 28,84890TL 2023-09-12
        euro EUR
        28,79110TL 28,84290TL 2023-09-13
        euro EUR
        28,88510TL 28,93720TL 2023-09-14
        euro EUR
        28,88170TL 28,93370TL 2023-09-15
        euro EUR
        28,70980TL 28,76160TL 2023-09-18
        euro EUR
        28,77540TL 28,82730TL 2023-09-19
        euro EUR
        28,86400TL 28,91600TL 2023-09-20
        euro EUR
        28,86760TL 28,91960TL 2023-09-21
        euro EUR
        28,75710TL 28,80900TL 2023-09-22
        euro EUR
        28,84830TL 28,90030TL 2023-09-25
        euro EUR
        28,90270TL 28,95480TL 2023-09-26
        euro EUR
        28,81830TL 28,87020TL 2023-09-27
        euro EUR
        28,78530TL 28,83720TL 2023-09-28
        euro EUR
        28,80830TL 28,86020TL 2023-09-29

        2023 YILI EKİM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        29,03050TL 29,08280TL 2023-10-02
        euro EUR
        28,92800TL 28,98020TL 2023-10-03
        euro EUR
        28,76740TL 28,81930TL 2023-10-04
        euro EUR
        28,87650TL 28,92850TL 2023-10-05
        euro EUR
        28,93460TL 28,98670TL 2023-10-06
        euro EUR
        29,07690TL 29,12930TL 2023-10-09
        euro EUR
        29,12700TL 29,17950TL 2023-10-10
        euro EUR
        29,29700TL 29,34970TL 2023-10-11
        euro EUR
        29,36440TL 29,41730TL 2023-10-12
        euro EUR
        29,43430TL 29,48740TL 2023-10-13
        euro EUR
        29,23060TL 29,28320TL 2023-10-16
        euro EUR
        29,32610TL 29,37890TL 2023-10-17
        euro EUR
        29,40570TL 29,45870TL 2023-10-18
        euro EUR
        29,56300TL 29,61630TL 2023-10-19
        euro EUR
        29,48830TL 29,54140TL 2023-10-20
        euro EUR
        29,60170TL 29,65500TL 2023-10-23
        euro EUR
        29,68300TL 29,73640TL 2023-10-24
        euro EUR
        29,87450TL 29,92840TL 2023-10-25
        euro EUR
        29,70980TL 29,76330TL 2023-10-26
        euro EUR
        29,62530TL 29,67860TL 2023-10-27
        euro EUR
        29,68960TL 29,74310TL 2023-10-30
        euro EUR
        29,81430TL 29,86810TL 2023-10-31

        2023 YILI KASIM AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        30,05520TL 30,10940TL 2023-11-01
        euro EUR
        29,85390TL 29,90770TL 2023-11-02
        euro EUR
        30,05030TL 30,10440TL 2023-11-03
        euro EUR
        30,15540TL 30,20970TL 2023-11-06
        euro EUR
        30,50310TL 30,55800TL 2023-11-07
        euro EUR
        30,39730TL 30,45210TL 2023-11-08
        euro EUR
        30,39650TL 30,45130TL 2023-11-09
        euro EUR
        30,46300TL 30,51790TL 2023-11-10
        euro EUR
        30,40470TL 30,45940TL 2023-11-13
        euro EUR
        30,51590TL 30,57090TL 2023-11-14
        euro EUR
        30,61170TL 30,66690TL 2023-11-15
        euro EUR
        31,09260TL 31,14860TL 2023-11-16
        euro EUR
        31,08100TL 31,13700TL 2023-11-17
        euro EUR
        31,10860TL 31,16470TL 2023-11-20
        euro EUR
        31,35500TL 31,41150TL 2023-11-21
        euro EUR
        31,47250TL 31,52920TL 2023-11-22
        euro EUR
        31,35230TL 31,40870TL 2023-11-23
        euro EUR
        31,41560TL 31,47220TL 2023-11-24
        euro EUR
        31,43110TL 31,48780TL 2023-11-27
        euro EUR
        31,59950TL 31,65640TL 2023-11-28
        euro EUR
        31,61390TL 31,67080TL 2023-11-29
        euro EUR
        31,70370TL 31,76080TL 2023-11-30

        2023 YILI ARALIK AYI Euro Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        euro EUR
        31,51540TL 31,57220TL 2023-12-01
        euro EUR
        31,44370TL 31,50030TL 2023-12-04
        euro EUR
        31,35150TL 31,40800TL 2023-12-05
        euro EUR
        31,25610TL 31,31250TL 2023-12-06
        euro EUR
        31,15470TL 31,21080TL 2023-12-07
        euro EUR
        31,11030TL 31,16630TL 2023-12-08
        euro EUR
        31,15670TL 31,21290TL 2023-12-11
        euro EUR
        31,15560TL 31,21180TL 2023-12-12
        euro EUR
        31,26290TL 31,31920TL 2023-12-13
        euro EUR
        31,28060TL 31,33700TL 2023-12-14
        euro EUR
        31,60380TL 31,66070TL 2023-12-15
        euro EUR
        31,80170TL 31,85900TL 2023-12-18
        euro EUR
        31,66440TL 31,72140TL 2023-12-19
        euro EUR
        31,74610TL 31,80330TL 2023-12-20
        euro EUR
        31,84970TL 31,90710TL 2023-12-21
        euro EUR
        31,85790TL 31,91530TL 2023-12-22
        euro EUR
        32,07260TL 32,13040TL 2023-12-25
        euro EUR
        32,17660TL 32,23460TL 2023-12-26
        euro EUR
        32,24210TL 32,30020TL 2023-12-27
        euro EUR
        32,41860TL 32,47700TL 2023-12-28
        euro EUR
        32,69370TL 32,75260TL 2023-12-29