2022 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2022 Yılı Avustralya Doları Alış Ortalaması | 2022 Yılı Avustralya Doları Satış Ortalaması | 2022 Yılı Avustralya Doları Alış En Düşük | 2022 Yılı Avustralya Doları Alış En Yüksek | 2022 Yılı Avustralya Doları Satış En Düşük | 2022 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 11,43 TL | 11,51 TL | 9,42 TL | 12,75 TL | 9,48 TL | 12,84 TL |
2022 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 9,65540TL | 9,71840TL | 2022-01-03 |
| AUD | 9,71390TL | 9,77730TL | 2022-01-04 |
| AUD | 9,48160TL | 9,54340TL | 2022-01-05 |
| AUD | 9,66050TL | 9,72350TL | 2022-01-06 |
| AUD | 9,74170TL | 9,80520TL | 2022-01-07 |
| AUD | 9,81740TL | 9,88150TL | 2022-01-10 |
| AUD | 9,84540TL | 9,90960TL | 2022-01-11 |
| AUD | 9,83830TL | 9,90240TL | 2022-01-12 |
| AUD | 9,86900TL | 9,93340TL | 2022-01-13 |
| AUD | 9,86330TL | 9,92760TL | 2022-01-14 |
| AUD | 9,80110TL | 9,86500TL | 2022-01-17 |
| AUD | 9,70330TL | 9,76660TL | 2022-01-18 |
| AUD | 9,69610TL | 9,75930TL | 2022-01-19 |
| AUD | 9,74610TL | 9,80960TL | 2022-01-20 |
| AUD | 9,70220TL | 9,76550TL | 2022-01-21 |
| AUD | 9,62030TL | 9,68300TL | 2022-01-24 |
| AUD | 9,54730TL | 9,60950TL | 2022-01-25 |
| AUD | 9,61630TL | 9,67900TL | 2022-01-26 |
| AUD | 9,65150TL | 9,71440TL | 2022-01-27 |
| AUD | 9,59940TL | 9,66200TL | 2022-01-28 |
| AUD | 9,50730TL | 9,56930TL | 2022-01-31 |
2022 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 9,42060TL | 9,48210TL | 2022-02-01 |
| AUD | 9,44520TL | 9,50680TL | 2022-02-02 |
| AUD | 9,56580TL | 9,62810TL | 2022-02-03 |
| AUD | 9,62810TL | 9,69090TL | 2022-02-04 |
| AUD | 9,59810TL | 9,66070TL | 2022-02-07 |
| AUD | 9,58780TL | 9,65030TL | 2022-02-08 |
| AUD | 9,67850TL | 9,74160TL | 2022-02-09 |
| AUD | 9,69950TL | 9,76270TL | 2022-02-10 |
| AUD | 9,70370TL | 9,76700TL | 2022-02-11 |
| AUD | 9,59620TL | 9,65880TL | 2022-02-14 |
| AUD | 9,59670TL | 9,65930TL | 2022-02-15 |
| AUD | 9,68130TL | 9,74440TL | 2022-02-16 |
| AUD | 9,74580TL | 9,80940TL | 2022-02-17 |
| AUD | 9,77080TL | 9,83450TL | 2022-02-18 |
| AUD | 9,79350TL | 9,85730TL | 2022-02-21 |
| AUD | 9,79340TL | 9,85730TL | 2022-02-22 |
| AUD | 9,88590TL | 9,95030TL | 2022-02-23 |
| AUD | 9,97560TL | 10,04060TL | 2022-02-24 |
| AUD | 10,19300TL | 10,25950TL | 2022-02-25 |
| AUD | 10,08400TL | 10,14980TL | 2022-02-28 |
2022 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 9,93820TL | 10,00300TL | 2022-03-01 |
| AUD | 10,08170TL | 10,14740TL | 2022-03-02 |
| AUD | 10,16340TL | 10,22970TL | 2022-03-03 |
| AUD | 10,29040TL | 10,35750TL | 2022-03-04 |
| AUD | 10,40670TL | 10,47460TL | 2022-03-07 |
| AUD | 10,57230TL | 10,64120TL | 2022-03-08 |
| AUD | 10,51970TL | 10,58830TL | 2022-03-09 |
| AUD | 10,65380TL | 10,72320TL | 2022-03-10 |
| AUD | 10,79010TL | 10,86050TL | 2022-03-11 |
| AUD | 10,89720TL | 10,96830TL | 2022-03-14 |
| AUD | 10,66860TL | 10,73820TL | 2022-03-15 |
| AUD | 10,58280TL | 10,65190TL | 2022-03-16 |
| AUD | 10,59100TL | 10,66010TL | 2022-03-17 |
| AUD | 10,72410TL | 10,79410TL | 2022-03-18 |
| AUD | 10,87980TL | 10,95080TL | 2022-03-21 |
| AUD | 10,92350TL | 10,99470TL | 2022-03-22 |
| AUD | 10,94090TL | 11,01220TL | 2022-03-23 |
| AUD | 11,03100TL | 11,10290TL | 2022-03-24 |
| AUD | 11,06390TL | 11,13610TL | 2022-03-25 |
| AUD | 11,09720TL | 11,16950TL | 2022-03-28 |
| AUD | 11,12190TL | 11,19450TL | 2022-03-29 |
| AUD | 11,06790TL | 11,14000TL | 2022-03-30 |
| AUD | 10,98570TL | 11,05730TL | 2022-03-31 |
2022 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 10,92720TL | 10,99840TL | 2022-04-01 |
| AUD | 10,97760TL | 11,04920TL | 2022-04-04 |
| AUD | 11,00860TL | 11,08030TL | 2022-04-05 |
| AUD | 11,18840TL | 11,26140TL | 2022-04-06 |
| AUD | 11,12750TL | 11,20010TL | 2022-04-07 |
| AUD | 10,99340TL | 11,06510TL | 2022-04-08 |
| AUD | 10,96380TL | 11,03530TL | 2022-04-11 |
| AUD | 10,92450TL | 10,99570TL | 2022-04-12 |
| AUD | 10,87590TL | 10,94680TL | 2022-04-13 |
| AUD | 10,78830TL | 10,85860TL | 2022-04-14 |
| AUD | 10,84190TL | 10,91270TL | 2022-04-15 |
| AUD | 10,80120TL | 10,87160TL | 2022-04-18 |
| AUD | 10,74760TL | 10,81770TL | 2022-04-19 |
| AUD | 10,76950TL | 10,83970TL | 2022-04-20 |
| AUD | 10,85200TL | 10,92280TL | 2022-04-21 |
| AUD | 10,88730TL | 10,95830TL | 2022-04-22 |
| AUD | 10,72120TL | 10,79110TL | 2022-04-25 |
| AUD | 10,54110TL | 10,60990TL | 2022-04-26 |
| AUD | 10,60840TL | 10,67760TL | 2022-04-27 |
| AUD | 10,56080TL | 10,62970TL | 2022-04-28 |
| AUD | 10,49160TL | 10,56000TL | 2022-04-29 |
2022 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 10,55750TL | 10,62630TL | 2022-05-02 |
| AUD | 10,55750TL | 10,62630TL | 2022-05-03 |
| AUD | 10,55750TL | 10,62630TL | 2022-05-04 |
| AUD | 10,55750TL | 10,62630TL | 2022-05-05 |
| AUD | 10,67430TL | 10,74390TL | 2022-05-06 |
| AUD | 10,53180TL | 10,60050TL | 2022-05-09 |
| AUD | 10,46390TL | 10,53210TL | 2022-05-10 |
| AUD | 10,54590TL | 10,61460TL | 2022-05-11 |
| AUD | 10,67330TL | 10,74290TL | 2022-05-12 |
| AUD | 10,53430TL | 10,60300TL | 2022-05-13 |
| AUD | 10,60700TL | 10,67620TL | 2022-05-16 |
| AUD | 10,72560TL | 10,79550TL | 2022-05-17 |
| AUD | 11,06840TL | 11,14060TL | 2022-05-18 |
| AUD | 11,14090TL | 11,21360TL | 2022-05-19 |
| AUD | 11,14090TL | 11,21360TL | 2022-05-20 |
| AUD | 11,21800TL | 11,29110TL | 2022-05-23 |
| AUD | 11,24440TL | 11,31770TL | 2022-05-24 |
| AUD | 11,35990TL | 11,43400TL | 2022-05-25 |
| AUD | 11,49060TL | 11,56560TL | 2022-05-26 |
| AUD | 11,57400TL | 11,64950TL | 2022-05-27 |
| AUD | 11,64150TL | 11,71740TL | 2022-05-30 |
| AUD | 11,72140TL | 11,79790TL | 2022-05-31 |
2022 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 11,74350TL | 11,82010TL | 2022-06-01 |
| AUD | 11,76750TL | 11,84430TL | 2022-06-02 |
| AUD | 11,79620TL | 11,87310TL | 2022-06-03 |
| AUD | 11,92050TL | 11,99830TL | 2022-06-06 |
| AUD | 11,92680TL | 12,00460TL | 2022-06-07 |
| AUD | 11,97340TL | 12,05150TL | 2022-06-08 |
| AUD | 12,26470TL | 12,34470TL | 2022-06-09 |
| AUD | 12,31820TL | 12,39850TL | 2022-06-10 |
| AUD | 12,12160TL | 12,20070TL | 2022-06-13 |
| AUD | 12,00550TL | 12,08370TL | 2022-06-14 |
| AUD | 11,90620TL | 11,98390TL | 2022-06-15 |
| AUD | 11,92700TL | 12,00470TL | 2022-06-16 |
| AUD | 12,02210TL | 12,10050TL | 2022-06-17 |
| AUD | 12,05690TL | 12,13550TL | 2022-06-20 |
| AUD | 12,06190TL | 12,14060TL | 2022-06-21 |
| AUD | 12,03150TL | 12,10990TL | 2022-06-22 |
| AUD | 11,92550TL | 12,00320TL | 2022-06-23 |
| AUD | 11,92340TL | 12,00110TL | 2022-06-24 |
| AUD | 11,95450TL | 12,03250TL | 2022-06-27 |
| AUD | 11,51210TL | 11,58720TL | 2022-06-28 |
| AUD | 11,52070TL | 11,59590TL | 2022-06-29 |
| AUD | 11,44370TL | 11,51830TL | 2022-06-30 |
2022 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 11,43980TL | 11,51440TL | 2022-07-01 |
| AUD | 11,34540TL | 11,41930TL | 2022-07-04 |
| AUD | 11,50410TL | 11,57910TL | 2022-07-05 |
| AUD | 11,50320TL | 11,57820TL | 2022-07-06 |
| AUD | 11,66070TL | 11,73680TL | 2022-07-07 |
| AUD | 11,75800TL | 11,83470TL | 2022-07-08 |
| AUD | 11,75800TL | 11,83470TL | 2022-07-11 |
| AUD | 11,75800TL | 11,83470TL | 2022-07-12 |
| AUD | 11,75800TL | 11,83470TL | 2022-07-13 |
| AUD | 11,76340TL | 11,84010TL | 2022-07-14 |
| AUD | 11,74080TL | 11,81740TL | 2022-07-15 |
| AUD | 11,74080TL | 11,81740TL | 2022-07-18 |
| AUD | 11,89890TL | 11,97650TL | 2022-07-19 |
| AUD | 12,05220TL | 12,13080TL | 2022-07-20 |
| AUD | 12,10530TL | 12,18430TL | 2022-07-21 |
| AUD | 12,09120TL | 12,17000TL | 2022-07-22 |
| AUD | 12,23160TL | 12,31140TL | 2022-07-25 |
| AUD | 12,32410TL | 12,40450TL | 2022-07-26 |
| AUD | 12,36270TL | 12,44340TL | 2022-07-27 |
| AUD | 12,37310TL | 12,45380TL | 2022-07-28 |
| AUD | 12,48510TL | 12,56660TL | 2022-07-29 |
2022 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 12,49370TL | 12,57520TL | 2022-08-01 |
| AUD | 12,56540TL | 12,64730TL | 2022-08-02 |
| AUD | 12,39810TL | 12,47900TL | 2022-08-03 |
| AUD | 12,40290TL | 12,48380TL | 2022-08-04 |
| AUD | 12,47480TL | 12,55620TL | 2022-08-05 |
| AUD | 12,44630TL | 12,52750TL | 2022-08-08 |
| AUD | 12,46550TL | 12,54680TL | 2022-08-09 |
| AUD | 12,48500TL | 12,56640TL | 2022-08-10 |
| AUD | 12,47200TL | 12,55330TL | 2022-08-11 |
| AUD | 12,70670TL | 12,78960TL | 2022-08-12 |
| AUD | 12,72200TL | 12,80500TL | 2022-08-15 |
| AUD | 12,61470TL | 12,69690TL | 2022-08-16 |
| AUD | 12,53630TL | 12,61800TL | 2022-08-17 |
| AUD | 12,47170TL | 12,55300TL | 2022-08-18 |
| AUD | 12,43890TL | 12,52000TL | 2022-08-19 |
| AUD | 12,44760TL | 12,52880TL | 2022-08-22 |
| AUD | 12,46670TL | 12,54800TL | 2022-08-23 |
| AUD | 12,41970TL | 12,50070TL | 2022-08-24 |
| AUD | 12,49090TL | 12,57230TL | 2022-08-25 |
| AUD | 12,62920TL | 12,71150TL | 2022-08-26 |
| AUD | 12,62680TL | 12,70910TL | 2022-08-29 |
| AUD | 12,43250TL | 12,51350TL | 2022-08-30 |
| AUD | 12,43250TL | 12,51350TL | 2022-08-31 |
2022 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 12,44700TL | 12,52820TL | 2022-09-01 |
| AUD | 12,38590TL | 12,46670TL | 2022-09-02 |
| AUD | 12,35390TL | 12,43440TL | 2022-09-05 |
| AUD | 12,32950TL | 12,40990TL | 2022-09-06 |
| AUD | 12,31460TL | 12,39490TL | 2022-09-07 |
| AUD | 12,21750TL | 12,29720TL | 2022-09-08 |
| AUD | 12,25290TL | 12,33280TL | 2022-09-09 |
| AUD | 12,45770TL | 12,53900TL | 2022-09-12 |
| AUD | 12,49760TL | 12,57910TL | 2022-09-13 |
| AUD | 12,54110TL | 12,62290TL | 2022-09-14 |
| AUD | 12,22910TL | 12,30880TL | 2022-09-15 |
| AUD | 12,27590TL | 12,35590TL | 2022-09-16 |
| AUD | 12,17070TL | 12,25010TL | 2022-09-19 |
| AUD | 12,17560TL | 12,25500TL | 2022-09-20 |
| AUD | 12,23510TL | 12,31490TL | 2022-09-21 |
| AUD | 12,17340TL | 12,25280TL | 2022-09-22 |
| AUD | 12,12590TL | 12,20500TL | 2022-09-23 |
| AUD | 12,07280TL | 12,15150TL | 2022-09-26 |
| AUD | 11,94570TL | 12,02360TL | 2022-09-27 |
| AUD | 11,94430TL | 12,02220TL | 2022-09-28 |
| AUD | 11,78540TL | 11,86220TL | 2022-09-29 |
| AUD | 11,93600TL | 12,01380TL | 2022-09-30 |
2022 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 11,98640TL | 12,06450TL | 2022-10-03 |
| AUD | 11,92430TL | 12,00200TL | 2022-10-04 |
| AUD | 12,02080TL | 12,09920TL | 2022-10-05 |
| AUD | 11,98690TL | 12,06510TL | 2022-10-06 |
| AUD | 11,99570TL | 12,07390TL | 2022-10-07 |
| AUD | 11,87110TL | 11,94850TL | 2022-10-10 |
| AUD | 11,68420TL | 11,76040TL | 2022-10-11 |
| AUD | 11,61270TL | 11,68840TL | 2022-10-12 |
| AUD | 11,60360TL | 11,67920TL | 2022-10-13 |
| AUD | 11,63500TL | 11,71090TL | 2022-10-14 |
| AUD | 11,67320TL | 11,74930TL | 2022-10-17 |
| AUD | 11,56550TL | 11,64090TL | 2022-10-18 |
| AUD | 11,66940TL | 11,74550TL | 2022-10-19 |
| AUD | 11,66420TL | 11,74030TL | 2022-10-20 |
| AUD | 11,64620TL | 11,72210TL | 2022-10-21 |
| AUD | 11,59020TL | 11,66570TL | 2022-10-24 |
| AUD | 11,68920TL | 11,76540TL | 2022-10-25 |
| AUD | 11,71530TL | 11,79170TL | 2022-10-26 |
| AUD | 11,99790TL | 12,07620TL | 2022-10-27 |
| AUD | 11,98270TL | 12,06080TL | 2022-10-28 |
| AUD | 11,98270TL | 12,06080TL | 2022-10-31 |
2022 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 11,87600TL | 11,95340TL | 2022-11-01 |
| AUD | 11,94510TL | 12,02300TL | 2022-11-02 |
| AUD | 11,91340TL | 11,99110TL | 2022-11-03 |
| AUD | 11,70460TL | 11,78090TL | 2022-11-04 |
| AUD | 11,79170TL | 11,86860TL | 2022-11-07 |
| AUD | 11,95280TL | 12,03070TL | 2022-11-08 |
| AUD | 11,98890TL | 12,06700TL | 2022-11-09 |
| AUD | 12,02270TL | 12,10110TL | 2022-11-10 |
| AUD | 11,87260TL | 11,95010TL | 2022-11-11 |
| AUD | 12,30210TL | 12,38230TL | 2022-11-14 |
| AUD | 12,39310TL | 12,47390TL | 2022-11-15 |
| AUD | 12,51730TL | 12,59890TL | 2022-11-16 |
| AUD | 12,56430TL | 12,64620TL | 2022-11-17 |
| AUD | 12,44180TL | 12,52300TL | 2022-11-18 |
| AUD | 12,45100TL | 12,53220TL | 2022-11-21 |
| AUD | 12,29520TL | 12,37540TL | 2022-11-22 |
| AUD | 12,30580TL | 12,38600TL | 2022-11-23 |
| AUD | 12,34650TL | 12,42700TL | 2022-11-24 |
| AUD | 12,52290TL | 12,60460TL | 2022-11-25 |
| AUD | 12,52920TL | 12,61090TL | 2022-11-28 |
| AUD | 12,43440TL | 12,51550TL | 2022-11-29 |
| AUD | 12,49030TL | 12,57180TL | 2022-11-30 |
2022 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 12,48380TL | 12,56520TL | 2022-12-01 |
| AUD | 12,64530TL | 12,72770TL | 2022-12-02 |
| AUD | 12,66560TL | 12,74820TL | 2022-12-05 |
| AUD | 12,64520TL | 12,72760TL | 2022-12-06 |
| AUD | 12,48170TL | 12,56310TL | 2022-12-07 |
| AUD | 12,41190TL | 12,49280TL | 2022-12-08 |
| AUD | 12,49550TL | 12,57690TL | 2022-12-09 |
| AUD | 12,58080TL | 12,66290TL | 2022-12-12 |
| AUD | 12,59130TL | 12,67350TL | 2022-12-13 |
| AUD | 12,57670TL | 12,65870TL | 2022-12-14 |
| AUD | 12,75200TL | 12,83520TL | 2022-12-15 |
| AUD | 12,61110TL | 12,69340TL | 2022-12-16 |
| AUD | 12,44240TL | 12,52350TL | 2022-12-19 |
| AUD | 12,47910TL | 12,56050TL | 2022-12-20 |
| AUD | 12,41820TL | 12,49910TL | 2022-12-21 |
| AUD | 12,41770TL | 12,49870TL | 2022-12-22 |
| AUD | 12,55570TL | 12,63750TL | 2022-12-23 |
| AUD | 12,46590TL | 12,54720TL | 2022-12-26 |
| AUD | 12,51800TL | 12,59960TL | 2022-12-27 |
| AUD | 12,59390TL | 12,67600TL | 2022-12-28 |
| AUD | 12,62600TL | 12,70830TL | 2022-12-29 |
| AUD | 12,54560TL | 12,62740TL | 2022-12-30 |
