2010 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2010 Yılı Avustralya Doları Alış Ortalaması | 2010 Yılı Avustralya Doları Satış Ortalaması | 2010 Yılı Avustralya Doları Alış En Düşük | 2010 Yılı Avustralya Doları Alış En Yüksek | 2010 Yılı Avustralya Doları Satış En Düşük | 2010 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,38 TL | 1,38 TL | 1,29 TL | 1,57 TL | 1,29 TL | 1,59 TL |
2010 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 1,33520TL | 1,34390TL | 2010-01-04 |
| AUD | 1,33730TL | 1,34600TL | 2010-01-05 |
| AUD | 1,33770TL | 1,34650TL | 2010-01-06 |
| AUD | 1,34040TL | 1,34920TL | 2010-01-07 |
| AUD | 1,34800TL | 1,35680TL | 2010-01-08 |
| AUD | 1,33800TL | 1,34680TL | 2010-01-11 |
| AUD | 1,34770TL | 1,35650TL | 2010-01-12 |
| AUD | 1,33810TL | 1,34690TL | 2010-01-13 |
| AUD | 1,33340TL | 1,34210TL | 2010-01-14 |
| AUD | 1,34580TL | 1,35460TL | 2010-01-15 |
| AUD | 1,34210TL | 1,35090TL | 2010-01-18 |
| AUD | 1,33640TL | 1,34510TL | 2010-01-19 |
| AUD | 1,33810TL | 1,34690TL | 2010-01-20 |
| AUD | 1,32920TL | 1,33790TL | 2010-01-21 |
| AUD | 1,33700TL | 1,34570TL | 2010-01-22 |
| AUD | 1,33600TL | 1,34470TL | 2010-01-25 |
| AUD | 1,33680TL | 1,34550TL | 2010-01-26 |
| AUD | 1,33550TL | 1,34420TL | 2010-01-27 |
| AUD | 1,33180TL | 1,34050TL | 2010-01-28 |
| AUD | 1,33740TL | 1,34610TL | 2010-01-29 |
2010 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,32380TL | 1,33250TL | 2010-02-01 |
| AUD | 1,30700TL | 1,31560TL | 2010-02-02 |
| AUD | 1,29970TL | 1,30820TL | 2010-02-03 |
| AUD | 1,30840TL | 1,31700TL | 2010-02-04 |
| AUD | 1,30890TL | 1,31750TL | 2010-02-05 |
| AUD | 1,30580TL | 1,31430TL | 2010-02-08 |
| AUD | 1,31350TL | 1,32210TL | 2010-02-09 |
| AUD | 1,31150TL | 1,32010TL | 2010-02-10 |
| AUD | 1,31420TL | 1,32280TL | 2010-02-11 |
| AUD | 1,33460TL | 1,34330TL | 2010-02-12 |
| AUD | 1,33310TL | 1,34180TL | 2010-02-15 |
| AUD | 1,33920TL | 1,34800TL | 2010-02-16 |
| AUD | 1,34390TL | 1,35270TL | 2010-02-17 |
| AUD | 1,34920TL | 1,35800TL | 2010-02-18 |
| AUD | 1,35320TL | 1,36210TL | 2010-02-19 |
| AUD | 1,35080TL | 1,35960TL | 2010-02-22 |
| AUD | 1,35500TL | 1,36390TL | 2010-02-23 |
| AUD | 1,37400TL | 1,38300TL | 2010-02-24 |
| AUD | 1,36460TL | 1,37350TL | 2010-02-25 |
| AUD | 1,36690TL | 1,37580TL | 2010-02-26 |
2010 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,36450TL | 1,37340TL | 2010-03-01 |
| AUD | 1,37600TL | 1,38500TL | 2010-03-02 |
| AUD | 1,37790TL | 1,38690TL | 2010-03-03 |
| AUD | 1,38120TL | 1,39020TL | 2010-03-04 |
| AUD | 1,38420TL | 1,39330TL | 2010-03-05 |
| AUD | 1,38620TL | 1,39530TL | 2010-03-08 |
| AUD | 1,38660TL | 1,39570TL | 2010-03-09 |
| AUD | 1,38870TL | 1,39780TL | 2010-03-10 |
| AUD | 1,40010TL | 1,40930TL | 2010-03-11 |
| AUD | 1,39770TL | 1,40680TL | 2010-03-12 |
| AUD | 1,39220TL | 1,40130TL | 2010-03-15 |
| AUD | 1,38750TL | 1,39660TL | 2010-03-16 |
| AUD | 1,38820TL | 1,39730TL | 2010-03-17 |
| AUD | 1,38950TL | 1,39860TL | 2010-03-18 |
| AUD | 1,39420TL | 1,40330TL | 2010-03-19 |
| AUD | 1,40020TL | 1,40940TL | 2010-03-22 |
| AUD | 1,39920TL | 1,40840TL | 2010-03-23 |
| AUD | 1,40470TL | 1,41390TL | 2010-03-24 |
| AUD | 1,39880TL | 1,40800TL | 2010-03-25 |
| AUD | 1,39830TL | 1,40740TL | 2010-03-26 |
| AUD | 1,38130TL | 1,39030TL | 2010-03-29 |
| AUD | 1,38940TL | 1,39850TL | 2010-03-30 |
| AUD | 1,39790TL | 1,40700TL | 2010-03-31 |
2010 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,38550TL | 1,39460TL | 2010-04-01 |
| AUD | 1,38520TL | 1,39430TL | 2010-04-02 |
| AUD | 1,38660TL | 1,39570TL | 2010-04-05 |
| AUD | 1,38590TL | 1,39500TL | 2010-04-06 |
| AUD | 1,38800TL | 1,39710TL | 2010-04-07 |
| AUD | 1,38110TL | 1,39010TL | 2010-04-08 |
| AUD | 1,38120TL | 1,39020TL | 2010-04-09 |
| AUD | 1,37750TL | 1,38650TL | 2010-04-12 |
| AUD | 1,37020TL | 1,37920TL | 2010-04-13 |
| AUD | 1,37260TL | 1,38160TL | 2010-04-14 |
| AUD | 1,37240TL | 1,38140TL | 2010-04-15 |
| AUD | 1,37140TL | 1,38040TL | 2010-04-16 |
| AUD | 1,36650TL | 1,37540TL | 2010-04-19 |
| AUD | 1,36300TL | 1,37190TL | 2010-04-20 |
| AUD | 1,37640TL | 1,38540TL | 2010-04-21 |
| AUD | 1,37270TL | 1,38170TL | 2010-04-22 |
| AUD | 1,36590TL | 1,37480TL | 2010-04-26 |
| AUD | 1,36370TL | 1,37260TL | 2010-04-27 |
| AUD | 1,36070TL | 1,36960TL | 2010-04-28 |
| AUD | 1,37620TL | 1,38520TL | 2010-04-29 |
| AUD | 1,37050TL | 1,37950TL | 2010-04-30 |
2010 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,37030TL | 1,37930TL | 2010-05-03 |
| AUD | 1,37450TL | 1,38350TL | 2010-05-04 |
| AUD | 1,36710TL | 1,37600TL | 2010-05-05 |
| AUD | 1,36850TL | 1,37750TL | 2010-05-06 |
| AUD | 1,38090TL | 1,38990TL | 2010-05-07 |
| AUD | 1,38670TL | 1,39580TL | 2010-05-10 |
| AUD | 1,36660TL | 1,37550TL | 2010-05-11 |
| AUD | 1,36840TL | 1,37740TL | 2010-05-12 |
| AUD | 1,36040TL | 1,36930TL | 2010-05-13 |
| AUD | 1,35640TL | 1,36530TL | 2010-05-14 |
| AUD | 1,35790TL | 1,36680TL | 2010-05-17 |
| AUD | 1,34760TL | 1,35640TL | 2010-05-18 |
| AUD | 1,33670TL | 1,34540TL | 2010-05-20 |
| AUD | 1,30240TL | 1,31090TL | 2010-05-21 |
| AUD | 1,30050TL | 1,30900TL | 2010-05-24 |
| AUD | 1,29630TL | 1,30480TL | 2010-05-25 |
| AUD | 1,28510TL | 1,29350TL | 2010-05-26 |
| AUD | 1,30180TL | 1,31030TL | 2010-05-27 |
| AUD | 1,30380TL | 1,31230TL | 2010-05-28 |
| AUD | 1,31990TL | 1,32850TL | 2010-05-31 |
2010 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,32330TL | 1,33200TL | 2010-06-01 |
| AUD | 1,31160TL | 1,32020TL | 2010-06-02 |
| AUD | 1,30840TL | 1,31700TL | 2010-06-03 |
| AUD | 1,32690TL | 1,33560TL | 2010-06-04 |
| AUD | 1,32840TL | 1,33710TL | 2010-06-07 |
| AUD | 1,29980TL | 1,30830TL | 2010-06-08 |
| AUD | 1,30380TL | 1,31230TL | 2010-06-09 |
| AUD | 1,31490TL | 1,32350TL | 2010-06-10 |
| AUD | 1,33370TL | 1,34240TL | 2010-06-11 |
| AUD | 1,32840TL | 1,33710TL | 2010-06-14 |
| AUD | 1,33930TL | 1,34810TL | 2010-06-15 |
| AUD | 1,34140TL | 1,35020TL | 2010-06-16 |
| AUD | 1,34360TL | 1,35240TL | 2010-06-17 |
| AUD | 1,34340TL | 1,35220TL | 2010-06-18 |
| AUD | 1,34400TL | 1,35280TL | 2010-06-21 |
| AUD | 1,36220TL | 1,37110TL | 2010-06-22 |
| AUD | 1,36060TL | 1,36950TL | 2010-06-23 |
| AUD | 1,35610TL | 1,36500TL | 2010-06-24 |
| AUD | 1,36300TL | 1,37190TL | 2010-06-25 |
| AUD | 1,35770TL | 1,36660TL | 2010-06-28 |
| AUD | 1,36420TL | 1,37310TL | 2010-06-29 |
| AUD | 1,34850TL | 1,35730TL | 2010-06-30 |
2010 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,34120TL | 1,35000TL | 2010-07-01 |
| AUD | 1,31800TL | 1,32660TL | 2010-07-02 |
| AUD | 1,32380TL | 1,33250TL | 2010-07-05 |
| AUD | 1,30830TL | 1,31690TL | 2010-07-06 |
| AUD | 1,31590TL | 1,32450TL | 2010-07-07 |
| AUD | 1,31430TL | 1,32290TL | 2010-07-08 |
| AUD | 1,34810TL | 1,35690TL | 2010-07-09 |
| AUD | 1,34910TL | 1,35790TL | 2010-07-12 |
| AUD | 1,35060TL | 1,35940TL | 2010-07-13 |
| AUD | 1,35250TL | 1,36130TL | 2010-07-14 |
| AUD | 1,35360TL | 1,36250TL | 2010-07-15 |
| AUD | 1,34750TL | 1,35630TL | 2010-07-16 |
| AUD | 1,33750TL | 1,34630TL | 2010-07-19 |
| AUD | 1,33030TL | 1,33900TL | 2010-07-20 |
| AUD | 1,33810TL | 1,34690TL | 2010-07-21 |
| AUD | 1,34150TL | 1,35030TL | 2010-07-22 |
| AUD | 1,34010TL | 1,34890TL | 2010-07-23 |
| AUD | 1,34960TL | 1,35840TL | 2010-07-26 |
| AUD | 1,35410TL | 1,36300TL | 2010-07-27 |
| AUD | 1,35910TL | 1,36800TL | 2010-07-28 |
| AUD | 1,34290TL | 1,35170TL | 2010-07-29 |
| AUD | 1,35310TL | 1,36200TL | 2010-07-30 |
2010 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,35030TL | 1,35910TL | 2010-08-02 |
| AUD | 1,35790TL | 1,36680TL | 2010-08-03 |
| AUD | 1,35180TL | 1,36060TL | 2010-08-04 |
| AUD | 1,36290TL | 1,37180TL | 2010-08-05 |
| AUD | 1,36580TL | 1,37470TL | 2010-08-06 |
| AUD | 1,36370TL | 1,37260TL | 2010-08-09 |
| AUD | 1,35970TL | 1,36860TL | 2010-08-10 |
| AUD | 1,35510TL | 1,36400TL | 2010-08-11 |
| AUD | 1,35520TL | 1,36410TL | 2010-08-12 |
| AUD | 1,35430TL | 1,36320TL | 2010-08-13 |
| AUD | 1,35120TL | 1,36000TL | 2010-08-16 |
| AUD | 1,33980TL | 1,34860TL | 2010-08-17 |
| AUD | 1,34350TL | 1,35230TL | 2010-08-18 |
| AUD | 1,34230TL | 1,35110TL | 2010-08-19 |
| AUD | 1,34220TL | 1,35100TL | 2010-08-20 |
| AUD | 1,33610TL | 1,34480TL | 2010-08-23 |
| AUD | 1,34870TL | 1,35750TL | 2010-08-24 |
| AUD | 1,34640TL | 1,35520TL | 2010-08-25 |
| AUD | 1,34150TL | 1,35030TL | 2010-08-26 |
| AUD | 1,34400TL | 1,35280TL | 2010-08-27 |
| AUD | 1,34330TL | 1,35210TL | 2010-08-31 |
2010 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,34930TL | 1,35810TL | 2010-09-01 |
| AUD | 1,36710TL | 1,37600TL | 2010-09-02 |
| AUD | 1,36550TL | 1,37440TL | 2010-09-03 |
| AUD | 1,36300TL | 1,37190TL | 2010-09-06 |
| AUD | 1,36690TL | 1,37580TL | 2010-09-07 |
| AUD | 1,36710TL | 1,37600TL | 2010-09-08 |
| AUD | 1,36710TL | 1,37600TL | 2010-09-13 |
| AUD | 1,38580TL | 1,39490TL | 2010-09-14 |
| AUD | 1,39060TL | 1,39970TL | 2010-09-15 |
| AUD | 1,38950TL | 1,39860TL | 2010-09-16 |
| AUD | 1,38900TL | 1,39810TL | 2010-09-17 |
| AUD | 1,40400TL | 1,41320TL | 2010-09-20 |
| AUD | 1,40500TL | 1,41420TL | 2010-09-21 |
| AUD | 1,40310TL | 1,41230TL | 2010-09-22 |
| AUD | 1,41000TL | 1,41920TL | 2010-09-23 |
| AUD | 1,40430TL | 1,41350TL | 2010-09-24 |
| AUD | 1,40860TL | 1,41780TL | 2010-09-27 |
| AUD | 1,40750TL | 1,41670TL | 2010-09-28 |
| AUD | 1,40640TL | 1,41560TL | 2010-09-29 |
| AUD | 1,40710TL | 1,41630TL | 2010-09-30 |
2010 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,39680TL | 1,40590TL | 2010-10-01 |
| AUD | 1,39600TL | 1,40510TL | 2010-10-04 |
| AUD | 1,39010TL | 1,39920TL | 2010-10-05 |
| AUD | 1,38120TL | 1,39020TL | 2010-10-06 |
| AUD | 1,37750TL | 1,38650TL | 2010-10-07 |
| AUD | 1,39370TL | 1,40280TL | 2010-10-08 |
| AUD | 1,38310TL | 1,39210TL | 2010-10-11 |
| AUD | 1,37980TL | 1,38880TL | 2010-10-12 |
| AUD | 1,38680TL | 1,39590TL | 2010-10-13 |
| AUD | 1,38640TL | 1,39550TL | 2010-10-14 |
| AUD | 1,38480TL | 1,39390TL | 2010-10-15 |
| AUD | 1,39020TL | 1,39930TL | 2010-10-18 |
| AUD | 1,39470TL | 1,40380TL | 2010-10-19 |
| AUD | 1,39300TL | 1,40210TL | 2010-10-20 |
| AUD | 1,38810TL | 1,39720TL | 2010-10-21 |
| AUD | 1,39180TL | 1,40090TL | 2010-10-22 |
| AUD | 1,39080TL | 1,39990TL | 2010-10-25 |
| AUD | 1,39910TL | 1,40830TL | 2010-10-26 |
| AUD | 1,39460TL | 1,40370TL | 2010-10-27 |
| AUD | 1,38670TL | 1,39580TL | 2010-10-28 |
2010 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,38670TL | 1,39580TL | 2010-11-01 |
| AUD | 1,40120TL | 1,41040TL | 2010-11-02 |
| AUD | 1,40830TL | 1,41750TL | 2010-11-03 |
| AUD | 1,39760TL | 1,40670TL | 2010-11-04 |
| AUD | 1,40110TL | 1,41030TL | 2010-11-05 |
| AUD | 1,40910TL | 1,41830TL | 2010-11-08 |
| AUD | 1,41660TL | 1,42590TL | 2010-11-09 |
| AUD | 1,42030TL | 1,42960TL | 2010-11-10 |
| AUD | 1,40910TL | 1,41830TL | 2010-11-11 |
| AUD | 1,41550TL | 1,42480TL | 2010-11-12 |
| AUD | 1,41050TL | 1,41970TL | 2010-11-15 |
| AUD | 1,41050TL | 1,41970TL | 2010-11-22 |
| AUD | 1,42160TL | 1,43090TL | 2010-11-23 |
| AUD | 1,42620TL | 1,43550TL | 2010-11-24 |
| AUD | 1,44200TL | 1,45140TL | 2010-11-25 |
| AUD | 1,43870TL | 1,44810TL | 2010-11-26 |
| AUD | 1,42840TL | 1,43770TL | 2010-11-29 |
| AUD | 1,43180TL | 1,44120TL | 2010-11-30 |
2010 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,43570TL | 1,44510TL | 2010-12-01 |
| AUD | 1,43290TL | 1,44230TL | 2010-12-02 |
| AUD | 1,43070TL | 1,44010TL | 2010-12-03 |
| AUD | 1,44290TL | 1,45230TL | 2010-12-06 |
| AUD | 1,45620TL | 1,46570TL | 2010-12-07 |
| AUD | 1,45870TL | 1,46820TL | 2010-12-08 |
| AUD | 1,45140TL | 1,46090TL | 2010-12-09 |
| AUD | 1,46550TL | 1,47510TL | 2010-12-10 |
| AUD | 1,47330TL | 1,48290TL | 2010-12-13 |
| AUD | 1,47870TL | 1,48840TL | 2010-12-14 |
| AUD | 1,49030TL | 1,50000TL | 2010-12-15 |
| AUD | 1,49720TL | 1,50700TL | 2010-12-16 |
| AUD | 1,49550TL | 1,50530TL | 2010-12-17 |
| AUD | 1,49840TL | 1,50820TL | 2010-12-20 |
| AUD | 1,52990TL | 1,53990TL | 2010-12-21 |
| AUD | 1,54130TL | 1,55140TL | 2010-12-22 |
| AUD | 1,54130TL | 1,55140TL | 2010-12-23 |
| AUD | 1,54750TL | 1,55760TL | 2010-12-24 |
| AUD | 1,54350TL | 1,55360TL | 2010-12-27 |
| AUD | 1,54300TL | 1,55310TL | 2010-12-28 |
| AUD | 1,55660TL | 1,56680TL | 2010-12-29 |
| AUD | 1,57500TL | 1,58530TL | 2010-12-30 |
| AUD | 1,56850TL | 1,57880TL | 2010-12-31 |
