2019 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2019 Yılı Avustralya Doları Alış Ortalaması | 2019 Yılı Avustralya Doları Satış Ortalaması | 2019 Yılı Avustralya Doları Alış En Düşük | 2019 Yılı Avustralya Doları Alış En Yüksek | 2019 Yılı Avustralya Doları Satış En Düşük | 2019 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 3,93 TL | 3,96 TL | 3,68 TL | 4,32 TL | 3,71 TL | 4,34 TL |
2019 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 3,72050TL | 3,74470TL | 2019-01-01 |
| AUD | 3,72050TL | 3,74470TL | 2019-01-02 |
| AUD | 3,73410TL | 3,75840TL | 2019-01-03 |
| AUD | 3,79010TL | 3,81480TL | 2019-01-04 |
| AUD | 3,79600TL | 3,82070TL | 2019-01-07 |
| AUD | 3,81300TL | 3,83780TL | 2019-01-08 |
| AUD | 3,85900TL | 3,88420TL | 2019-01-09 |
| AUD | 3,92550TL | 3,95110TL | 2019-01-10 |
| AUD | 3,91400TL | 3,93950TL | 2019-01-11 |
| AUD | 3,90720TL | 3,93270TL | 2019-01-14 |
| AUD | 3,91150TL | 3,93710TL | 2019-01-16 |
| AUD | 3,87630TL | 3,90160TL | 2019-01-17 |
| AUD | 3,82720TL | 3,85220TL | 2019-01-18 |
| AUD | 3,83130TL | 3,85630TL | 2019-01-21 |
| AUD | 3,81380TL | 3,83870TL | 2019-01-22 |
| AUD | 3,80090TL | 3,82570TL | 2019-01-23 |
| AUD | 3,78430TL | 3,80900TL | 2019-01-24 |
| AUD | 3,73460TL | 3,75890TL | 2019-01-25 |
| AUD | 3,73180TL | 3,75610TL | 2019-01-28 |
| AUD | 3,78080TL | 3,80540TL | 2019-01-29 |
| AUD | 3,81330TL | 3,83820TL | 2019-01-30 |
| AUD | 3,79080TL | 3,81550TL | 2019-01-31 |
2019 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,77920TL | 3,80390TL | 2019-02-01 |
| AUD | 3,75890TL | 3,78340TL | 2019-02-04 |
| AUD | 3,76530TL | 3,78980TL | 2019-02-05 |
| AUD | 3,75870TL | 3,78320TL | 2019-02-06 |
| AUD | 3,70710TL | 3,73120TL | 2019-02-07 |
| AUD | 3,71340TL | 3,73760TL | 2019-02-08 |
| AUD | 3,70550TL | 3,72970TL | 2019-02-11 |
| AUD | 3,71730TL | 3,74160TL | 2019-02-12 |
| AUD | 3,71930TL | 3,74350TL | 2019-02-13 |
| AUD | 3,72380TL | 3,74810TL | 2019-02-14 |
| AUD | 3,75050TL | 3,77490TL | 2019-02-15 |
| AUD | 3,77640TL | 3,80100TL | 2019-02-19 |
| AUD | 3,76460TL | 3,78920TL | 2019-02-20 |
| AUD | 3,78140TL | 3,80610TL | 2019-02-21 |
| AUD | 3,76780TL | 3,79230TL | 2019-02-22 |
| AUD | 3,77160TL | 3,79620TL | 2019-02-25 |
| AUD | 3,79120TL | 3,81590TL | 2019-02-26 |
| AUD | 3,77810TL | 3,80270TL | 2019-02-27 |
| AUD | 3,78550TL | 3,81010TL | 2019-02-28 |
2019 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,78720TL | 3,81190TL | 2019-03-01 |
| AUD | 3,78560TL | 3,81030TL | 2019-03-04 |
| AUD | 3,80090TL | 3,82570TL | 2019-03-05 |
| AUD | 3,79160TL | 3,81630TL | 2019-03-06 |
| AUD | 3,77300TL | 3,79760TL | 2019-03-07 |
| AUD | 3,81680TL | 3,84170TL | 2019-03-08 |
| AUD | 3,82030TL | 3,84520TL | 2019-03-12 |
| AUD | 3,83450TL | 3,85950TL | 2019-03-13 |
| AUD | 3,84010TL | 3,86520TL | 2019-03-14 |
| AUD | 3,84580TL | 3,87090TL | 2019-03-15 |
| AUD | 3,85590TL | 3,88100TL | 2019-03-18 |
| AUD | 3,86910TL | 3,89430TL | 2019-03-19 |
| AUD | 3,86940TL | 3,89470TL | 2019-03-20 |
| AUD | 3,87420TL | 3,89950TL | 2019-03-22 |
| AUD | 3,91410TL | 3,93960TL | 2019-03-25 |
| AUD | 3,99330TL | 4,01930TL | 2019-03-26 |
| AUD | 3,90640TL | 3,93190TL | 2019-03-27 |
| AUD | 3,77610TL | 3,80070TL | 2019-03-28 |
| AUD | 3,92090TL | 3,94640TL | 2019-03-29 |
2019 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,98060TL | 4,00660TL | 2019-04-01 |
| AUD | 3,97850TL | 4,00440TL | 2019-04-02 |
| AUD | 3,92280TL | 3,94840TL | 2019-04-03 |
| AUD | 3,98180TL | 4,00770TL | 2019-04-04 |
| AUD | 3,99490TL | 4,02090TL | 2019-04-05 |
| AUD | 4,01570TL | 4,04190TL | 2019-04-09 |
| AUD | 4,03380TL | 4,06010TL | 2019-04-10 |
| AUD | 4,04580TL | 4,07220TL | 2019-04-11 |
| AUD | 4,12540TL | 4,15230TL | 2019-04-15 |
| AUD | 4,13950TL | 4,16650TL | 2019-04-16 |
| AUD | 4,12980TL | 4,15670TL | 2019-04-17 |
| AUD | 4,15340TL | 4,18050TL | 2019-04-19 |
| AUD | 4,13350TL | 4,16040TL | 2019-04-22 |
| AUD | 4,14790TL | 4,17490TL | 2019-04-23 |
| AUD | 4,14790TL | 4,17490TL | 2019-04-24 |
| AUD | 4,11680TL | 4,14360TL | 2019-04-25 |
| AUD | 4,11920TL | 4,14610TL | 2019-04-26 |
| AUD | 4,15710TL | 4,18420TL | 2019-04-29 |
| AUD | 4,16980TL | 4,19700TL | 2019-04-30 |
2019 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 4,18920TL | 4,21650TL | 2019-05-01 |
| AUD | 4,18920TL | 4,21650TL | 2019-05-02 |
| AUD | 4,17360TL | 4,20080TL | 2019-05-03 |
| AUD | 4,17790TL | 4,20520TL | 2019-05-07 |
| AUD | 4,30640TL | 4,33450TL | 2019-05-08 |
| AUD | 4,30960TL | 4,33770TL | 2019-05-09 |
| AUD | 4,31650TL | 4,34470TL | 2019-05-10 |
| AUD | 4,26630TL | 4,29410TL | 2019-05-13 |
| AUD | 4,23250TL | 4,26010TL | 2019-05-14 |
| AUD | 4,18870TL | 4,21600TL | 2019-05-15 |
| AUD | 4,18000TL | 4,20730TL | 2019-05-16 |
| AUD | 4,15090TL | 4,17790TL | 2019-05-20 |
| AUD | 4,17120TL | 4,19840TL | 2019-05-21 |
| AUD | 4,14580TL | 4,17280TL | 2019-05-22 |
| AUD | 4,17350TL | 4,20070TL | 2019-05-23 |
| AUD | 4,19940TL | 4,22680TL | 2019-05-24 |
| AUD | 4,17580TL | 4,20300TL | 2019-05-27 |
| AUD | 4,17740TL | 4,20470TL | 2019-05-28 |
| AUD | 4,17150TL | 4,19870TL | 2019-05-29 |
| AUD | 4,15180TL | 4,17880TL | 2019-05-30 |
| AUD | 4,09430TL | 4,12100TL | 2019-05-31 |
2019 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 4,04270TL | 4,06910TL | 2019-06-03 |
| AUD | 4,04270TL | 4,06910TL | 2019-06-04 |
| AUD | 4,04270TL | 4,06910TL | 2019-06-05 |
| AUD | 4,04270TL | 4,06910TL | 2019-06-06 |
| AUD | 4,04270TL | 4,06910TL | 2019-06-07 |
| AUD | 4,05800TL | 4,08450TL | 2019-06-10 |
| AUD | 4,03530TL | 4,06160TL | 2019-06-11 |
| AUD | 4,00950TL | 4,03560TL | 2019-06-12 |
| AUD | 4,02150TL | 4,04780TL | 2019-06-13 |
| AUD | 4,01650TL | 4,04270TL | 2019-06-14 |
| AUD | 4,04900TL | 4,07540TL | 2019-06-17 |
| AUD | 4,02410TL | 4,05030TL | 2019-06-18 |
| AUD | 3,98700TL | 4,01300TL | 2019-06-19 |
| AUD | 4,01280TL | 4,03900TL | 2019-06-20 |
| AUD | 3,95580TL | 3,98160TL | 2019-06-21 |
| AUD | 3,99570TL | 4,02180TL | 2019-06-24 |
| AUD | 4,02440TL | 4,05070TL | 2019-06-26 |
| AUD | 4,01380TL | 4,04000TL | 2019-06-27 |
| AUD | 4,02390TL | 4,05020TL | 2019-06-28 |
2019 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 4,02480TL | 4,05100TL | 2019-07-01 |
| AUD | 3,96400TL | 3,98980TL | 2019-07-02 |
| AUD | 3,95080TL | 3,97660TL | 2019-07-03 |
| AUD | 3,93650TL | 3,96210TL | 2019-07-04 |
| AUD | 3,91890TL | 3,94450TL | 2019-07-05 |
| AUD | 3,92080TL | 3,94640TL | 2019-07-08 |
| AUD | 3,95370TL | 3,97950TL | 2019-07-10 |
| AUD | 3,96130TL | 3,98710TL | 2019-07-11 |
| AUD | 3,94500TL | 3,97080TL | 2019-07-12 |
| AUD | 3,97130TL | 3,99720TL | 2019-07-15 |
| AUD | 3,99930TL | 4,02540TL | 2019-07-17 |
| AUD | 3,98050TL | 4,00650TL | 2019-07-18 |
| AUD | 3,99310TL | 4,01910TL | 2019-07-19 |
| AUD | 3,96580TL | 3,99170TL | 2019-07-22 |
| AUD | 3,98300TL | 4,00900TL | 2019-07-23 |
| AUD | 3,97940TL | 4,00540TL | 2019-07-24 |
| AUD | 3,97960TL | 4,00550TL | 2019-07-25 |
| AUD | 3,96210TL | 3,98800TL | 2019-07-26 |
| AUD | 3,91130TL | 3,93680TL | 2019-07-29 |
| AUD | 3,87680TL | 3,90210TL | 2019-07-30 |
| AUD | 3,83000TL | 3,85500TL | 2019-07-31 |
2019 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,79770TL | 3,82240TL | 2019-08-01 |
| AUD | 3,81260TL | 3,83740TL | 2019-08-02 |
| AUD | 3,78400TL | 3,80870TL | 2019-08-05 |
| AUD | 3,74920TL | 3,77370TL | 2019-08-06 |
| AUD | 3,74720TL | 3,77160TL | 2019-08-07 |
| AUD | 3,68210TL | 3,70610TL | 2019-08-08 |
| AUD | 3,70340TL | 3,72760TL | 2019-08-09 |
| AUD | 3,72310TL | 3,74740TL | 2019-08-12 |
| AUD | 3,72310TL | 3,74740TL | 2019-08-13 |
| AUD | 3,72310TL | 3,74740TL | 2019-08-14 |
| AUD | 3,72310TL | 3,74740TL | 2019-08-15 |
| AUD | 3,76560TL | 3,79020TL | 2019-08-16 |
| AUD | 3,74930TL | 3,77370TL | 2019-08-19 |
| AUD | 3,77040TL | 3,79490TL | 2019-08-20 |
| AUD | 3,85730TL | 3,88240TL | 2019-08-21 |
| AUD | 3,86500TL | 3,89020TL | 2019-08-22 |
| AUD | 3,88100TL | 3,90640TL | 2019-08-23 |
| AUD | 3,87800TL | 3,90330TL | 2019-08-26 |
| AUD | 3,91290TL | 3,93840TL | 2019-08-27 |
| AUD | 3,92710TL | 3,95270TL | 2019-08-28 |
| AUD | 3,90210TL | 3,92750TL | 2019-08-29 |
| AUD | 3,91010TL | 3,93560TL | 2019-08-30 |
2019 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,91010TL | 3,93560TL | 2019-09-02 |
| AUD | 3,89290TL | 3,91830TL | 2019-09-03 |
| AUD | 3,87290TL | 3,89820TL | 2019-09-04 |
| AUD | 3,83500TL | 3,86000TL | 2019-09-05 |
| AUD | 3,85910TL | 3,88420TL | 2019-09-06 |
| AUD | 3,88060TL | 3,90590TL | 2019-09-09 |
| AUD | 3,91830TL | 3,94390TL | 2019-09-10 |
| AUD | 3,93980TL | 3,96550TL | 2019-09-11 |
| AUD | 3,95420TL | 3,98000TL | 2019-09-12 |
| AUD | 3,93280TL | 3,95840TL | 2019-09-13 |
| AUD | 3,88640TL | 3,91170TL | 2019-09-16 |
| AUD | 3,91860TL | 3,94410TL | 2019-09-17 |
| AUD | 3,90360TL | 3,92900TL | 2019-09-18 |
| AUD | 3,87360TL | 3,89890TL | 2019-09-19 |
| AUD | 3,85590TL | 3,88100TL | 2019-09-20 |
| AUD | 3,85750TL | 3,88270TL | 2019-09-23 |
| AUD | 3,86240TL | 3,88760TL | 2019-09-24 |
| AUD | 3,84030TL | 3,86530TL | 2019-09-25 |
| AUD | 3,84530TL | 3,87040TL | 2019-09-26 |
| AUD | 3,82030TL | 3,84520TL | 2019-09-27 |
| AUD | 3,81560TL | 3,84050TL | 2019-09-30 |
2019 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,80240TL | 3,82720TL | 2019-10-01 |
| AUD | 3,79300TL | 3,81780TL | 2019-10-02 |
| AUD | 3,82260TL | 3,84750TL | 2019-10-03 |
| AUD | 3,80890TL | 3,83380TL | 2019-10-04 |
| AUD | 3,83530TL | 3,86030TL | 2019-10-07 |
| AUD | 3,91990TL | 3,94550TL | 2019-10-10 |
| AUD | 3,95710TL | 3,98290TL | 2019-10-11 |
| AUD | 3,98720TL | 4,01320TL | 2019-10-15 |
| AUD | 3,97330TL | 3,99930TL | 2019-10-16 |
| AUD | 3,95950TL | 3,98530TL | 2019-10-17 |
| AUD | 3,99470TL | 4,02080TL | 2019-10-21 |
| AUD | 3,98600TL | 4,01200TL | 2019-10-22 |
| AUD | 3,99240TL | 4,01840TL | 2019-10-23 |
| AUD | 3,93920TL | 3,96490TL | 2019-10-24 |
| AUD | 3,91530TL | 3,94080TL | 2019-10-25 |
| AUD | 3,92230TL | 3,94790TL | 2019-10-28 |
| AUD | 3,92230TL | 3,94790TL | 2019-10-29 |
| AUD | 3,92230TL | 3,94790TL | 2019-10-30 |
| AUD | 3,93180TL | 3,95750TL | 2019-10-31 |
2019 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,93360TL | 3,95930TL | 2019-11-01 |
| AUD | 3,93830TL | 3,96400TL | 2019-11-04 |
| AUD | 3,92080TL | 3,94640TL | 2019-11-05 |
| AUD | 3,95320TL | 3,97900TL | 2019-11-06 |
| AUD | 3,95570TL | 3,98150TL | 2019-11-07 |
| AUD | 3,94640TL | 3,97210TL | 2019-11-08 |
| AUD | 3,93860TL | 3,96420TL | 2019-11-11 |
| AUD | 3,94810TL | 3,97380TL | 2019-11-12 |
| AUD | 3,93770TL | 3,96330TL | 2019-11-13 |
| AUD | 3,92610TL | 3,95170TL | 2019-11-14 |
| AUD | 3,90290TL | 3,92840TL | 2019-11-15 |
| AUD | 3,89330TL | 3,91870TL | 2019-11-18 |
| AUD | 3,89460TL | 3,92000TL | 2019-11-19 |
| AUD | 3,88250TL | 3,90780TL | 2019-11-20 |
| AUD | 3,87120TL | 3,89640TL | 2019-11-21 |
| AUD | 3,86200TL | 3,88720TL | 2019-11-22 |
| AUD | 3,85610TL | 3,88130TL | 2019-11-25 |
| AUD | 3,87530TL | 3,90050TL | 2019-11-26 |
| AUD | 3,88110TL | 3,90640TL | 2019-11-27 |
| AUD | 3,89220TL | 3,91760TL | 2019-11-28 |
| AUD | 3,88720TL | 3,91260TL | 2019-11-29 |
2019 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,88070TL | 3,90600TL | 2019-12-02 |
| AUD | 3,88560TL | 3,91100TL | 2019-12-03 |
| AUD | 3,92030TL | 3,94590TL | 2019-12-04 |
| AUD | 3,90550TL | 3,93090TL | 2019-12-05 |
| AUD | 3,91990TL | 3,94550TL | 2019-12-06 |
| AUD | 3,92550TL | 3,95100TL | 2019-12-09 |
| AUD | 3,94380TL | 3,96950TL | 2019-12-10 |
| AUD | 3,94540TL | 3,97110TL | 2019-12-11 |
| AUD | 3,94940TL | 3,97520TL | 2019-12-12 |
| AUD | 3,97500TL | 4,00090TL | 2019-12-13 |
| AUD | 3,98490TL | 4,01090TL | 2019-12-16 |
| AUD | 4,00460TL | 4,03070TL | 2019-12-17 |
| AUD | 4,00440TL | 4,03050TL | 2019-12-18 |
| AUD | 4,03070TL | 4,05700TL | 2019-12-19 |
| AUD | 4,06450TL | 4,09100TL | 2019-12-20 |
| AUD | 4,06530TL | 4,09180TL | 2019-12-23 |
| AUD | 4,09130TL | 4,11800TL | 2019-12-24 |
| AUD | 4,09790TL | 4,12470TL | 2019-12-25 |
| AUD | 4,09400TL | 4,12070TL | 2019-12-26 |
| AUD | 4,09790TL | 4,12470TL | 2019-12-27 |
| AUD | 4,12200TL | 4,14890TL | 2019-12-30 |
| AUD | 4,14330TL | 4,17040TL | 2019-12-31 |
