BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

2014 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2014 Yılı Avustralya Doları Alış Ortalaması	2014 Yılı Avustralya Doları Satış Ortalaması	2014 Yılı Avustralya Doları Alış En Düşük	2014 Yılı Avustralya Doları Alış En Yüksek	2014 Yılı Avustralya Doları Satış En Düşük	2014 Yılı Avustralya Doları Satış En Yüksek
1,97 TL	1,98 TL	1,87 TL	2,04 TL	1,88 TL	2,05 TL

2014 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,89680TL	1,90920TL	2014-01-02
AUD	1,92190TL	1,93440TL	2014-01-03
AUD	1,94420TL	1,95690TL	2014-01-06
AUD	1,95390TL	1,96660TL	2014-01-07
AUD	1,93400TL	1,94660TL	2014-01-08
AUD	1,93680TL	1,94940TL	2014-01-09
AUD	1,93580TL	1,94840TL	2014-01-10
AUD	1,93100TL	1,94360TL	2014-01-13
AUD	1,96090TL	1,97370TL	2014-01-14
AUD	1,96880TL	1,98160TL	2014-01-15
AUD	1,94660TL	1,95930TL	2014-01-16
AUD	1,93380TL	1,94650TL	2014-01-17
AUD	1,93810TL	1,95070TL	2014-01-20
AUD	1,96700TL	1,97980TL	2014-01-21
AUD	1,96480TL	1,97760TL	2014-01-22
AUD	1,99650TL	2,00960TL	2014-01-23
AUD	1,99360TL	2,00660TL	2014-01-24
AUD	2,00620TL	2,01930TL	2014-01-27
AUD	2,04060TL	2,05390TL	2014-01-28
AUD	1,98980TL	2,00280TL	2014-01-29
AUD	1,94390TL	1,95660TL	2014-01-30
AUD	1,99180TL	2,00480TL	2014-01-31

2014 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,97810TL	1,99100TL	2014-02-03
AUD	1,98500TL	1,99790TL	2014-02-04
AUD	2,00220TL	2,01520TL	2014-02-05
AUD	1,99280TL	2,00580TL	2014-02-06
AUD	1,98840TL	2,00140TL	2014-02-07
AUD	1,97780TL	1,99070TL	2014-02-10
AUD	1,98110TL	1,99400TL	2014-02-11
AUD	1,98390TL	1,99680TL	2014-02-12
AUD	1,97880TL	1,99170TL	2014-02-13
AUD	1,96700TL	1,97980TL	2014-02-14
AUD	1,96690TL	1,97970TL	2014-02-17
AUD	1,96550TL	1,97830TL	2014-02-18
AUD	1,96080TL	1,97360TL	2014-02-19
AUD	1,97170TL	1,98450TL	2014-02-20
AUD	1,97760TL	1,99050TL	2014-02-21
AUD	1,97110TL	1,98390TL	2014-02-24
AUD	1,95460TL	1,96740TL	2014-02-25
AUD	1,98510TL	1,99800TL	2014-02-26
AUD	1,98160TL	1,99450TL	2014-02-27
AUD	1,98940TL	2,00230TL	2014-02-28

2014 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,97850TL	1,99140TL	2014-03-03
AUD	1,97500TL	1,98790TL	2014-03-04
AUD	1,97560TL	1,98850TL	2014-03-05
AUD	1,97610TL	1,98890TL	2014-03-06
AUD	1,98550TL	1,99850TL	2014-03-07
AUD	1,99080TL	2,00380TL	2014-03-10
AUD	1,99430TL	2,00730TL	2014-03-11
AUD	2,00270TL	2,01580TL	2014-03-12
AUD	2,00430TL	2,01730TL	2014-03-13
AUD	2,01230TL	2,02540TL	2014-03-14
AUD	2,01050TL	2,02360TL	2014-03-17
AUD	2,01180TL	2,02490TL	2014-03-18
AUD	2,01470TL	2,02780TL	2014-03-19
AUD	2,01980TL	2,03300TL	2014-03-20
AUD	2,01370TL	2,02680TL	2014-03-21
AUD	2,02520TL	2,03840TL	2014-03-24
AUD	2,03320TL	2,04640TL	2014-03-25
AUD	2,03670TL	2,05000TL	2014-03-26
AUD	2,03690TL	2,05020TL	2014-03-27
AUD	2,01870TL	2,03190TL	2014-03-28
AUD	2,02250TL	2,03570TL	2014-03-31

2014 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,98550TL	1,99850TL	2014-04-01
AUD	1,98380TL	1,99670TL	2014-04-02
AUD	1,96640TL	1,97920TL	2014-04-03
AUD	1,96620TL	1,97900TL	2014-04-04
AUD	1,97060TL	1,98350TL	2014-04-07
AUD	1,96090TL	1,97370TL	2014-04-08
AUD	1,95010TL	1,96280TL	2014-04-09
AUD	1,96780TL	1,98070TL	2014-04-10
AUD	1,97620TL	1,98910TL	2014-04-11
AUD	1,98520TL	1,99820TL	2014-04-14
AUD	1,99480TL	2,00780TL	2014-04-15
AUD	1,99110TL	2,00410TL	2014-04-16
AUD	1,99060TL	2,00360TL	2014-04-17
AUD	1,98820TL	2,00110TL	2014-04-18
AUD	1,98170TL	1,99470TL	2014-04-21
AUD	1,98510TL	1,99810TL	2014-04-22
AUD	1,99570TL	2,00870TL	2014-04-24
AUD	1,97870TL	1,99160TL	2014-04-25
AUD	1,97570TL	1,98850TL	2014-04-28
AUD	1,97570TL	1,98860TL	2014-04-29
AUD	1,95690TL	1,96970TL	2014-04-30

2014 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,95790TL	1,97070TL	2014-05-02
AUD	1,94590TL	1,95850TL	2014-05-05
AUD	1,93860TL	1,95130TL	2014-05-06
AUD	1,94560TL	1,95830TL	2014-05-07
AUD	1,94950TL	1,96220TL	2014-05-08
AUD	1,94260TL	1,95530TL	2014-05-09
AUD	1,94110TL	1,95370TL	2014-05-12
AUD	1,94120TL	1,95380TL	2014-05-13
AUD	1,93160TL	1,94420TL	2014-05-14
AUD	1,94130TL	1,95390TL	2014-05-15
AUD	1,94160TL	1,95430TL	2014-05-16
AUD	1,95830TL	1,97100TL	2014-05-20
AUD	1,94550TL	1,95820TL	2014-05-21
AUD	1,94070TL	1,95330TL	2014-05-22
AUD	1,93020TL	1,94280TL	2014-05-23
AUD	1,91950TL	1,93200TL	2014-05-26
AUD	1,92170TL	1,93420TL	2014-05-27
AUD	1,93730TL	1,94990TL	2014-05-28
AUD	1,94020TL	1,95280TL	2014-05-29
AUD	1,94040TL	1,95310TL	2014-05-30

2014 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,94240TL	1,95500TL	2014-06-02
AUD	1,93480TL	1,94740TL	2014-06-03
AUD	1,94360TL	1,95630TL	2014-06-04
AUD	1,96130TL	1,97410TL	2014-06-05
AUD	1,95390TL	1,96660TL	2014-06-06
AUD	1,94850TL	1,96120TL	2014-06-09
AUD	1,94030TL	1,95290TL	2014-06-10
AUD	1,94960TL	1,96230TL	2014-06-11
AUD	1,96010TL	1,97290TL	2014-06-12
AUD	1,97560TL	1,98850TL	2014-06-13
AUD	1,98760TL	2,00050TL	2014-06-16
AUD	2,00170TL	2,01480TL	2014-06-17
AUD	1,99220TL	2,00520TL	2014-06-18
AUD	1,99770TL	2,01070TL	2014-06-19
AUD	1,99890TL	2,01190TL	2014-06-20
AUD	2,00400TL	2,01700TL	2014-06-23
AUD	2,01440TL	2,02750TL	2014-06-24
AUD	1,99890TL	2,01190TL	2014-06-25
AUD	1,99820TL	2,01120TL	2014-06-26
AUD	1,99880TL	2,01180TL	2014-06-27
AUD	1,99570TL	2,00870TL	2014-06-30

2014 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,98990TL	2,00290TL	2014-07-01
AUD	1,99870TL	2,01180TL	2014-07-02
AUD	2,00730TL	2,02040TL	2014-07-03
AUD	1,99350TL	2,00650TL	2014-07-04
AUD	1,98620TL	1,99910TL	2014-07-07
AUD	1,99110TL	2,00410TL	2014-07-08
AUD	1,99230TL	2,00530TL	2014-07-09
AUD	1,99170TL	2,00470TL	2014-07-10
AUD	1,98510TL	1,99810TL	2014-07-11
AUD	1,99010TL	2,00300TL	2014-07-14
AUD	1,98520TL	1,99820TL	2014-07-15
AUD	1,98200TL	1,99500TL	2014-07-16
AUD	1,97980TL	1,99270TL	2014-07-17
AUD	1,98490TL	1,99780TL	2014-07-18
AUD	1,99120TL	2,00420TL	2014-07-21
AUD	1,98220TL	1,99520TL	2014-07-22
AUD	1,98380TL	1,99680TL	2014-07-23
AUD	1,97190TL	1,98480TL	2014-07-24
AUD	1,96920TL	1,98200TL	2014-07-25
AUD	1,96330TL	1,97610TL	2014-07-31

2014 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,97850TL	1,99140TL	2014-08-01
AUD	1,98750TL	2,00050TL	2014-08-04
AUD	1,98080TL	1,99370TL	2014-08-05
AUD	1,97910TL	1,99200TL	2014-08-06
AUD	2,00850TL	2,02160TL	2014-08-07
AUD	1,99630TL	2,00930TL	2014-08-08
AUD	2,00440TL	2,01750TL	2014-08-11
AUD	1,98680TL	1,99980TL	2014-08-12
AUD	1,99720TL	2,01030TL	2014-08-13
AUD	2,00140TL	2,01440TL	2014-08-14
AUD	2,00300TL	2,01610TL	2014-08-15
AUD	2,00580TL	2,01890TL	2014-08-18
AUD	2,01560TL	2,02880TL	2014-08-19
AUD	2,01510TL	2,02820TL	2014-08-20
AUD	2,00980TL	2,02290TL	2014-08-21
AUD	2,01430TL	2,02740TL	2014-08-22
AUD	2,02360TL	2,03680TL	2014-08-25
AUD	2,02340TL	2,03660TL	2014-08-26
AUD	2,01370TL	2,02690TL	2014-08-27
AUD	2,01060TL	2,02370TL	2014-08-28
AUD	2,01860TL	2,03180TL	2014-08-29

2014 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,01280TL	2,02600TL	2014-09-01
AUD	2,01420TL	2,02730TL	2014-09-02
AUD	2,00860TL	2,02170TL	2014-09-03
AUD	2,01100TL	2,02410TL	2014-09-04
AUD	2,01120TL	2,02430TL	2014-09-05
AUD	2,02160TL	2,03480TL	2014-09-08
AUD	2,01730TL	2,03040TL	2014-09-09
AUD	2,02650TL	2,03980TL	2014-09-10
AUD	2,00750TL	2,02050TL	2014-09-11
AUD	1,99800TL	2,01100TL	2014-09-12
AUD	1,98880TL	2,00180TL	2014-09-15
AUD	1,99030TL	2,00330TL	2014-09-16
AUD	1,98750TL	2,00040TL	2014-09-17
AUD	1,99560TL	2,00860TL	2014-09-18
AUD	1,98620TL	1,99920TL	2014-09-19
AUD	1,98720TL	2,00010TL	2014-09-22
AUD	1,98480TL	1,99770TL	2014-09-23
AUD	1,98210TL	1,99510TL	2014-09-24
AUD	1,97710TL	1,99000TL	2014-09-25
AUD	1,97580TL	1,98870TL	2014-09-26
AUD	1,97710TL	1,99000TL	2014-09-29
AUD	1,98340TL	1,99640TL	2014-09-30

2014 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,98250TL	1,99550TL	2014-10-01
AUD	1,98330TL	1,99620TL	2014-10-02
AUD	1,99080TL	2,00370TL	2014-10-03
AUD	1,99080TL	2,00370TL	2014-10-08
AUD	2,00600TL	2,01910TL	2014-10-09
AUD	2,00600TL	2,01910TL	2014-10-10
AUD	1,98240TL	1,99530TL	2014-10-13
AUD	1,98060TL	1,99360TL	2014-10-14
AUD	1,98750TL	2,00050TL	2014-10-15
AUD	1,97630TL	1,98920TL	2014-10-16
AUD	1,97820TL	1,99110TL	2014-10-17
AUD	1,97050TL	1,98330TL	2014-10-20
AUD	1,96420TL	1,97700TL	2014-10-21
AUD	1,96820TL	1,98110TL	2014-10-22
AUD	1,96810TL	1,98090TL	2014-10-23
AUD	1,96230TL	1,97500TL	2014-10-24
AUD	1,95970TL	1,97250TL	2014-10-27
AUD	1,96310TL	1,97590TL	2014-10-28
AUD	2,00600TL	2,01910TL	2014-10-29
AUD	1,96310TL	1,97590TL	2014-10-30
AUD	1,94440TL	1,95700TL	2014-10-31

2014 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,92060TL	1,93310TL	2014-11-20
AUD	1,93170TL	1,94430TL	2014-11-19
AUD	1,94270TL	1,95530TL	2014-11-18
AUD	1,94420TL	1,95680TL	2014-11-17
AUD	1,95820TL	1,97100TL	2014-11-14
AUD	1,96170TL	1,97450TL	2014-11-13
AUD	1,94750TL	1,96020TL	2014-11-12
AUD	1,93730TL	1,94990TL	2014-11-03
AUD	1,93810TL	1,95080TL	2014-11-04
AUD	1,93650TL	1,94920TL	2014-11-05
AUD	1,92700TL	1,93960TL	2014-11-06
AUD	1,92360TL	1,93610TL	2014-11-07
AUD	1,94310TL	1,95580TL	2014-11-11
AUD	1,94750TL	1,96020TL	2014-11-10
AUD	1,91520TL	1,92770TL	2014-11-21
AUD	1,92070TL	1,93320TL	2014-11-24
AUD	1,91900TL	1,93150TL	2014-11-25
AUD	1,89920TL	1,91160TL	2014-11-26
AUD	1,88500TL	1,89730TL	2014-11-27
AUD	1,89460TL	1,90690TL	2014-11-28

2014 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1,87750TL	1,88980TL	2014-12-01
AUD	1,87890TL	1,89120TL	2014-12-02
AUD	1,87450TL	1,88670TL	2014-12-03
AUD	1,87730TL	1,88960TL	2014-12-04
AUD	1,86880TL	1,88100TL	2014-12-05
AUD	1,86540TL	1,87750TL	2014-12-08
AUD	1,88030TL	1,89260TL	2014-12-09
AUD	1,86790TL	1,88010TL	2014-12-10
AUD	1,87780TL	1,89000TL	2014-12-11
AUD	1,86740TL	1,87960TL	2014-12-12
AUD	1,88130TL	1,89360TL	2014-12-15
AUD	1,90610TL	1,91860TL	2014-12-16
AUD	1,94700TL	1,95970TL	2014-12-17
AUD	1,93040TL	1,94300TL	2014-12-18
AUD	1,89720TL	1,90960TL	2014-12-19
AUD	1,89170TL	1,90410TL	2014-12-22
AUD	1,88340TL	1,89570TL	2014-12-23
AUD	1,87870TL	1,89100TL	2014-12-24
AUD	1,87860TL	1,89080TL	2014-12-25
AUD	1,87980TL	1,89200TL	2014-12-26
AUD	1,87970TL	1,89190TL	2014-12-29
AUD	1,88940TL	1,90170TL	2014-12-30
AUD	1,88940TL	1,90180TL	2014-12-31