BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

1996 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1996 Yılı Avustralya Doları Alış Ortalaması	1996 Yılı Avustralya Doları Satış Ortalaması	1996 Yılı Avustralya Doları Alış En Düşük	1996 Yılı Avustralya Doları Alış En Yüksek	1996 Yılı Avustralya Doları Satış En Düşük	1996 Yılı Avustralya Doları Satış En Yüksek
63.929,35 TL	64.250,60 TL	43.831,00 TL	85.692,00 TL	44.051,00 TL	86.123,00 TL

1996 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	44.310,00TL	44.533,00TL	1996-01-02
AUD	44.964,00TL	45.190,00TL	1996-01-03
AUD	44.709,00TL	44.934,00TL	1996-01-04
AUD	44.098,00TL	44.320,00TL	1996-01-05
AUD	43.831,00TL	44.051,00TL	1996-01-08
AUD	44.000,00TL	44.221,00TL	1996-01-09
AUD	43.985,00TL	44.206,00TL	1996-01-10
AUD	44.040,00TL	44.261,00TL	1996-01-11
AUD	44.283,00TL	44.506,00TL	1996-01-12
AUD	44.350,00TL	44.573,00TL	1996-01-15
AUD	44.478,00TL	44.702,00TL	1996-01-16
AUD	44.652,00TL	44.876,00TL	1996-01-17
AUD	44.554,00TL	44.778,00TL	1996-01-18
AUD	44.681,00TL	44.906,00TL	1996-01-19
AUD	44.701,00TL	44.926,00TL	1996-01-22
AUD	44.629,00TL	44.853,00TL	1996-01-23
AUD	44.855,00TL	45.080,00TL	1996-01-24
AUD	45.300,00TL	45.528,00TL	1996-01-25
AUD	45.331,00TL	45.559,00TL	1996-01-26
AUD	45.754,00TL	45.984,00TL	1996-01-29
AUD	46.100,00TL	46.332,00TL	1996-01-30
AUD	46.297,00TL	46.530,00TL	1996-01-31

1996 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	46.533,00TL	46.767,00TL	1996-02-01
AUD	46.625,00TL	46.859,00TL	1996-02-02
AUD	47.507,00TL	47.746,00TL	1996-02-05
AUD	47.581,00TL	47.820,00TL	1996-02-06
AUD	47.591,00TL	47.830,00TL	1996-02-07
AUD	47.875,00TL	48.116,00TL	1996-02-08
AUD	48.110,00TL	48.352,00TL	1996-02-09
AUD	47.930,00TL	48.171,00TL	1996-02-12
AUD	48.167,00TL	48.409,00TL	1996-02-13
AUD	48.200,00TL	48.442,00TL	1996-02-14
AUD	48.306,00TL	48.549,00TL	1996-02-15
AUD	48.464,00TL	48.708,00TL	1996-02-16
AUD	48.549,00TL	48.793,00TL	1996-02-19
AUD	48.549,00TL	48.793,00TL	1996-02-23
AUD	49.288,00TL	49.536,00TL	1996-02-26
AUD	49.641,00TL	49.890,00TL	1996-02-27
AUD	49.638,00TL	49.887,00TL	1996-02-28
AUD	49.791,00TL	50.041,00TL	1996-02-29

1996 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	50.313,00TL	50.566,00TL	1996-03-01
AUD	50.366,00TL	50.619,00TL	1996-03-04
AUD	50.358,00TL	50.611,00TL	1996-03-05
AUD	50.442,00TL	50.695,00TL	1996-03-06
AUD	50.789,00TL	51.044,00TL	1996-03-07
AUD	51.137,00TL	51.394,00TL	1996-03-08
AUD	51.442,00TL	51.700,00TL	1996-03-11
AUD	51.842,00TL	52.103,00TL	1996-03-12
AUD	52.178,00TL	52.440,00TL	1996-03-13
AUD	52.406,00TL	52.669,00TL	1996-03-14
AUD	52.524,00TL	52.788,00TL	1996-03-15
AUD	52.647,00TL	52.912,00TL	1996-03-18
AUD	52.959,00TL	53.225,00TL	1996-03-19
AUD	53.279,00TL	53.547,00TL	1996-03-20
AUD	53.488,00TL	53.757,00TL	1996-03-21
AUD	53.851,00TL	54.122,00TL	1996-03-22
AUD	54.020,00TL	54.291,00TL	1996-03-25
AUD	54.205,00TL	54.477,00TL	1996-03-26
AUD	54.336,00TL	54.609,00TL	1996-03-27
AUD	54.691,00TL	54.966,00TL	1996-03-28
AUD	55.149,00TL	55.426,00TL	1996-03-29

1996 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	55.147,00TL	55.424,00TL	1996-04-01
AUD	55.648,00TL	55.928,00TL	1996-04-02
AUD	55.569,00TL	55.848,00TL	1996-04-03
AUD	55.505,00TL	55.784,00TL	1996-04-04
AUD	55.697,00TL	55.977,00TL	1996-04-05
AUD	55.805,00TL	56.085,00TL	1996-04-08
AUD	56.103,00TL	56.385,00TL	1996-04-09
AUD	56.480,00TL	56.764,00TL	1996-04-10
AUD	56.872,00TL	57.158,00TL	1996-04-11
AUD	57.146,00TL	57.433,00TL	1996-04-12
AUD	57.408,00TL	57.696,00TL	1996-04-15
AUD	57.961,00TL	58.252,00TL	1996-04-16
AUD	57.703,00TL	57.993,00TL	1996-04-17
AUD	57.516,00TL	57.805,00TL	1996-04-18
AUD	57.751,00TL	58.041,00TL	1996-04-19
AUD	57.492,00TL	57.781,00TL	1996-04-22
AUD	58.071,00TL	58.363,00TL	1996-04-24
AUD	58.184,00TL	58.476,00TL	1996-04-25
AUD	58.422,00TL	58.716,00TL	1996-04-26

1996 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	58.727,00TL	59.022,00TL	1996-05-02
AUD	59.497,00TL	59.796,00TL	1996-05-03
AUD	59.682,00TL	59.982,00TL	1996-05-06
AUD	60.141,00TL	60.443,00TL	1996-05-07
AUD	60.394,00TL	60.697,00TL	1996-05-08
AUD	60.971,00TL	61.277,00TL	1996-05-09
AUD	60.695,00TL	61.000,00TL	1996-05-10
AUD	61.172,00TL	61.479,00TL	1996-05-13
AUD	61.150,00TL	61.457,00TL	1996-05-14
AUD	61.235,00TL	61.543,00TL	1996-05-15
AUD	61.438,00TL	61.747,00TL	1996-05-16
AUD	61.406,00TL	61.715,00TL	1996-05-17
AUD	61.309,00TL	61.617,00TL	1996-05-20
AUD	61.228,00TL	61.536,00TL	1996-05-21
AUD	61.186,00TL	61.493,00TL	1996-05-22
AUD	61.295,00TL	61.603,00TL	1996-05-23
AUD	61.486,00TL	61.795,00TL	1996-05-24
AUD	61.371,00TL	61.679,00TL	1996-05-27
AUD	61.760,00TL	62.070,00TL	1996-05-28
AUD	61.943,00TL	62.254,00TL	1996-05-29
AUD	62.453,00TL	62.767,00TL	1996-05-30
AUD	61.990,00TL	62.302,00TL	1996-05-31

1996 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	62.306,00TL	62.619,00TL	1996-06-03
AUD	62.650,00TL	62.965,00TL	1996-06-04
AUD	62.310,00TL	62.623,00TL	1996-06-05
AUD	62.013,00TL	62.325,00TL	1996-06-06
AUD	61.594,00TL	61.904,00TL	1996-06-07
AUD	61.626,00TL	61.936,00TL	1996-06-10
AUD	62.402,00TL	62.716,00TL	1996-06-11
AUD	62.455,00TL	62.769,00TL	1996-06-12
AUD	62.549,00TL	62.863,00TL	1996-06-13
AUD	62.873,00TL	63.189,00TL	1996-06-14
AUD	62.505,00TL	62.819,00TL	1996-06-17
AUD	63.034,00TL	63.351,00TL	1996-06-18
AUD	63.203,00TL	63.521,00TL	1996-06-19
AUD	63.445,00TL	63.764,00TL	1996-06-20
AUD	63.591,00TL	63.911,00TL	1996-06-21
AUD	63.949,00TL	64.270,00TL	1996-06-24
AUD	64.126,00TL	64.448,00TL	1996-06-25
AUD	64.388,00TL	64.712,00TL	1996-06-26
AUD	64.315,00TL	64.638,00TL	1996-06-27
AUD	64.004,00TL	64.326,00TL	1996-06-28

1996 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	64.155,00TL	64.477,00TL	1996-07-01
AUD	64.232,00TL	64.555,00TL	1996-07-02
AUD	64.074,00TL	64.396,00TL	1996-07-03
AUD	64.117,00TL	64.439,00TL	1996-07-04
AUD	64.343,00TL	64.666,00TL	1996-07-05
AUD	64.649,00TL	64.974,00TL	1996-07-08
AUD	65.522,00TL	65.851,00TL	1996-07-09
AUD	65.447,00TL	65.776,00TL	1996-07-10
AUD	65.850,00TL	66.181,00TL	1996-07-11
AUD	65.875,00TL	66.206,00TL	1996-07-12
AUD	65.569,00TL	65.898,00TL	1996-07-15
AUD	66.028,00TL	66.360,00TL	1996-07-16
AUD	65.479,00TL	65.808,00TL	1996-07-17
AUD	65.113,00TL	65.440,00TL	1996-07-18
AUD	65.479,00TL	65.808,00TL	1996-07-19
AUD	65.571,00TL	65.901,00TL	1996-07-22
AUD	65.696,00TL	66.026,00TL	1996-07-23
AUD	65.367,00TL	65.695,00TL	1996-07-24
AUD	65.502,00TL	65.831,00TL	1996-07-25
AUD	65.256,00TL	65.584,00TL	1996-07-26
AUD	65.630,00TL	65.960,00TL	1996-07-29
AUD	65.583,00TL	65.913,00TL	1996-07-30
AUD	65.156,00TL	65.483,00TL	1996-07-31

1996 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	64.083,00TL	64.405,00TL	1996-08-01
AUD	64.310,00TL	64.633,00TL	1996-08-02
AUD	64.285,00TL	64.608,00TL	1996-08-05
AUD	64.503,00TL	64.827,00TL	1996-08-06
AUD	65.026,00TL	65.353,00TL	1996-08-07
AUD	65.279,00TL	65.607,00TL	1996-08-08
AUD	65.568,00TL	65.897,00TL	1996-08-09
AUD	65.476,00TL	65.805,00TL	1996-08-12
AUD	65.584,00TL	65.914,00TL	1996-08-13
AUD	65.762,00TL	66.092,00TL	1996-08-14
AUD	66.110,00TL	66.442,00TL	1996-08-15
AUD	66.457,00TL	66.791,00TL	1996-08-16
AUD	66.857,00TL	67.193,00TL	1996-08-19
AUD	67.679,00TL	68.019,00TL	1996-08-20
AUD	67.396,00TL	67.735,00TL	1996-08-21
AUD	67.660,00TL	68.000,00TL	1996-08-22
AUD	68.021,00TL	68.363,00TL	1996-08-23
AUD	67.874,00TL	68.215,00TL	1996-08-26
AUD	67.853,00TL	68.194,00TL	1996-08-27
AUD	67.703,00TL	68.043,00TL	1996-08-28
AUD	67.846,00TL	68.187,00TL	1996-08-29

1996 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	67.921,00TL	68.262,00TL	1996-09-02
AUD	68.232,00TL	68.575,00TL	1996-09-03
AUD	68.479,00TL	68.823,00TL	1996-09-04
AUD	68.706,00TL	69.051,00TL	1996-09-05
AUD	68.715,00TL	69.060,00TL	1996-09-06
AUD	69.054,00TL	69.401,00TL	1996-09-09
AUD	70.140,00TL	70.492,00TL	1996-09-10
AUD	70.441,00TL	70.795,00TL	1996-09-11
AUD	70.802,00TL	71.158,00TL	1996-09-12
AUD	70.687,00TL	71.042,00TL	1996-09-13
AUD	70.744,00TL	71.099,00TL	1996-09-16
AUD	70.595,00TL	70.950,00TL	1996-09-17
AUD	70.575,00TL	70.930,00TL	1996-09-18
AUD	70.640,00TL	70.995,00TL	1996-09-19
AUD	70.972,00TL	71.329,00TL	1996-09-20
AUD	71.296,00TL	71.654,00TL	1996-09-23
AUD	71.577,00TL	71.937,00TL	1996-09-24
AUD	71.357,00TL	71.716,00TL	1996-09-25
AUD	71.358,00TL	71.717,00TL	1996-09-26
AUD	71.981,00TL	72.343,00TL	1996-09-27
AUD	72.042,00TL	72.404,00TL	1996-09-30

1996 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	72.432,00TL	72.796,00TL	1996-10-01
AUD	72.310,00TL	72.673,00TL	1996-10-02
AUD	72.928,00TL	73.294,00TL	1996-10-03
AUD	72.724,00TL	73.089,00TL	1996-10-04
AUD	72.737,00TL	73.103,00TL	1996-10-07
AUD	72.702,00TL	73.067,00TL	1996-10-08
AUD	72.862,00TL	73.228,00TL	1996-10-09
AUD	73.170,00TL	73.538,00TL	1996-10-10
AUD	73.213,00TL	73.581,00TL	1996-10-11
AUD	73.569,00TL	73.939,00TL	1996-10-14
AUD	74.083,00TL	74.455,00TL	1996-10-15
AUD	74.401,00TL	74.775,00TL	1996-10-16
AUD	74.570,00TL	74.945,00TL	1996-10-17
AUD	74.589,00TL	74.964,00TL	1996-10-18
AUD	75.029,00TL	75.406,00TL	1996-10-21
AUD	75.658,00TL	76.038,00TL	1996-10-22
AUD	75.566,00TL	75.946,00TL	1996-10-23
AUD	75.285,00TL	75.663,00TL	1996-10-24
AUD	75.226,00TL	75.604,00TL	1996-10-25
AUD	75.415,00TL	75.794,00TL	1996-10-28
AUD	75.415,00TL	75.794,00TL	1996-10-30
AUD	75.546,00TL	75.926,00TL	1996-10-31

1996 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	75.789,00TL	76.170,00TL	1996-11-01
AUD	75.744,00TL	76.125,00TL	1996-11-04
AUD	75.868,00TL	76.249,00TL	1996-11-05
AUD	76.257,00TL	76.640,00TL	1996-11-06
AUD	76.976,00TL	77.363,00TL	1996-11-07
AUD	75.981,00TL	76.363,00TL	1996-11-08
AUD	76.575,00TL	76.960,00TL	1996-11-11
AUD	77.026,00TL	77.413,00TL	1996-11-12
AUD	76.860,00TL	77.246,00TL	1996-11-13
AUD	77.194,00TL	77.582,00TL	1996-11-14
AUD	77.643,00TL	78.033,00TL	1996-11-15
AUD	77.640,00TL	78.030,00TL	1996-11-18
AUD	78.221,00TL	78.614,00TL	1996-11-19
AUD	78.508,00TL	78.903,00TL	1996-11-20
AUD	78.879,00TL	79.275,00TL	1996-11-21
AUD	80.226,00TL	80.629,00TL	1996-11-22
AUD	80.508,00TL	80.913,00TL	1996-11-25
AUD	81.262,00TL	81.670,00TL	1996-11-26
AUD	81.610,00TL	82.020,00TL	1996-11-27
AUD	81.646,00TL	82.056,00TL	1996-11-28
AUD	82.172,00TL	82.585,00TL	1996-11-29

1996 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	82.161,00TL	82.574,00TL	1996-12-02
AUD	83.657,00TL	84.077,00TL	1996-12-03
AUD	83.305,00TL	83.724,00TL	1996-12-04
AUD	82.220,00TL	82.633,00TL	1996-12-05
AUD	82.415,00TL	82.829,00TL	1996-12-06
AUD	81.487,00TL	81.896,00TL	1996-12-09
AUD	82.770,00TL	83.186,00TL	1996-12-10
AUD	82.968,00TL	83.385,00TL	1996-12-11
AUD	81.751,00TL	82.162,00TL	1996-12-12
AUD	82.246,00TL	82.659,00TL	1996-12-13
AUD	82.160,00TL	82.573,00TL	1996-12-16
AUD	83.042,00TL	83.459,00TL	1996-12-17
AUD	83.080,00TL	83.497,00TL	1996-12-18
AUD	83.248,00TL	83.666,00TL	1996-12-19
AUD	83.669,00TL	84.089,00TL	1996-12-20
AUD	83.923,00TL	84.345,00TL	1996-12-23
AUD	84.464,00TL	84.888,00TL	1996-12-24
AUD	84.617,00TL	85.042,00TL	1996-12-25
AUD	84.882,00TL	85.309,00TL	1996-12-26
AUD	84.861,00TL	85.287,00TL	1996-12-27
AUD	85.209,00TL	85.637,00TL	1996-12-30
AUD	85.692,00TL	86.123,00TL	1996-12-31