2013 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2013 Yılı Avustralya Doları Alış Ortalaması | 2013 Yılı Avustralya Doları Satış Ortalaması | 2013 Yılı Avustralya Doları Alış En Düşük | 2013 Yılı Avustralya Doları Alış En Yüksek | 2013 Yılı Avustralya Doları Satış En Düşük | 2013 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,83 TL | 1,84 TL | 1,71 TL | 1,93 TL | 1,72 TL | 1,94 TL |
2013 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 1,84120TL | 1,85320TL | 2013-01-02 |
| AUD | 1,85460TL | 1,86670TL | 2013-01-03 |
| AUD | 1,85940TL | 1,87160TL | 2013-01-04 |
| AUD | 1,85180TL | 1,86390TL | 2013-01-07 |
| AUD | 1,85820TL | 1,87040TL | 2013-01-08 |
| AUD | 1,85550TL | 1,86760TL | 2013-01-09 |
| AUD | 1,85590TL | 1,86800TL | 2013-01-10 |
| AUD | 1,86520TL | 1,87740TL | 2013-01-11 |
| AUD | 1,85950TL | 1,87170TL | 2013-01-14 |
| AUD | 1,85780TL | 1,87000TL | 2013-01-15 |
| AUD | 1,85690TL | 1,86900TL | 2013-01-16 |
| AUD | 1,85580TL | 1,86790TL | 2013-01-17 |
| AUD | 1,83910TL | 1,85110TL | 2013-01-18 |
| AUD | 1,83500TL | 1,84700TL | 2013-01-21 |
| AUD | 1,84210TL | 1,85420TL | 2013-01-22 |
| AUD | 1,85350TL | 1,86560TL | 2013-01-23 |
| AUD | 1,85750TL | 1,86970TL | 2013-01-24 |
| AUD | 1,84710TL | 1,85920TL | 2013-01-25 |
| AUD | 1,83220TL | 1,84420TL | 2013-01-28 |
| AUD | 1,82650TL | 1,83840TL | 2013-01-29 |
| AUD | 1,83860TL | 1,85060TL | 2013-01-30 |
| AUD | 1,83220TL | 1,84420TL | 2013-01-31 |
2013 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,82440TL | 1,83630TL | 2013-02-01 |
| AUD | 1,81020TL | 1,82200TL | 2013-02-04 |
| AUD | 1,81730TL | 1,82920TL | 2013-02-05 |
| AUD | 1,81790TL | 1,82980TL | 2013-02-06 |
| AUD | 1,80820TL | 1,82000TL | 2013-02-07 |
| AUD | 1,81450TL | 1,82640TL | 2013-02-08 |
| AUD | 1,81890TL | 1,83080TL | 2013-02-11 |
| AUD | 1,81000TL | 1,82180TL | 2013-02-12 |
| AUD | 1,80710TL | 1,81890TL | 2013-02-13 |
| AUD | 1,81550TL | 1,82740TL | 2013-02-14 |
| AUD | 1,81990TL | 1,83180TL | 2013-02-15 |
| AUD | 1,82450TL | 1,83640TL | 2013-02-18 |
| AUD | 1,81400TL | 1,82580TL | 2013-02-19 |
| AUD | 1,82570TL | 1,83760TL | 2013-02-20 |
| AUD | 1,83160TL | 1,84360TL | 2013-02-21 |
| AUD | 1,83100TL | 1,84300TL | 2013-02-22 |
| AUD | 1,84300TL | 1,85500TL | 2013-02-25 |
| AUD | 1,84670TL | 1,85880TL | 2013-02-26 |
| AUD | 1,84870TL | 1,86070TL | 2013-02-27 |
| AUD | 1,83540TL | 1,84730TL | 2013-02-28 |
2013 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,83810TL | 1,85000TL | 2013-03-01 |
| AUD | 1,83400TL | 1,84590TL | 2013-03-04 |
| AUD | 1,82290TL | 1,83480TL | 2013-03-05 |
| AUD | 1,83190TL | 1,84390TL | 2013-03-06 |
| AUD | 1,83640TL | 1,84840TL | 2013-03-07 |
| AUD | 1,83980TL | 1,85180TL | 2013-03-08 |
| AUD | 1,83880TL | 1,85080TL | 2013-03-11 |
| AUD | 1,83990TL | 1,85190TL | 2013-03-12 |
| AUD | 1,85300TL | 1,86510TL | 2013-03-13 |
| AUD | 1,85750TL | 1,86970TL | 2013-03-14 |
| AUD | 1,87190TL | 1,88410TL | 2013-03-15 |
| AUD | 1,87150TL | 1,88370TL | 2013-03-18 |
| AUD | 1,87850TL | 1,89080TL | 2013-03-19 |
| AUD | 1,87840TL | 1,89060TL | 2013-03-20 |
| AUD | 1,88430TL | 1,89660TL | 2013-03-21 |
| AUD | 1,88490TL | 1,89720TL | 2013-03-22 |
| AUD | 1,89180TL | 1,90420TL | 2013-03-25 |
| AUD | 1,89510TL | 1,90750TL | 2013-03-26 |
| AUD | 1,89920TL | 1,91160TL | 2013-03-27 |
| AUD | 1,89420TL | 1,90660TL | 2013-03-28 |
| AUD | 1,88590TL | 1,89820TL | 2013-03-29 |
2013 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,87920TL | 1,89140TL | 2013-04-01 |
| AUD | 1,88010TL | 1,89230TL | 2013-04-02 |
| AUD | 1,88450TL | 1,89680TL | 2013-04-03 |
| AUD | 1,88750TL | 1,89980TL | 2013-04-04 |
| AUD | 1,87870TL | 1,89100TL | 2013-04-05 |
| AUD | 1,87210TL | 1,88430TL | 2013-04-08 |
| AUD | 1,85440TL | 1,86650TL | 2013-04-09 |
| AUD | 1,85990TL | 1,87200TL | 2013-04-10 |
| AUD | 1,87250TL | 1,88480TL | 2013-04-11 |
| AUD | 1,88150TL | 1,89380TL | 2013-04-12 |
| AUD | 1,87820TL | 1,89050TL | 2013-04-15 |
| AUD | 1,85900TL | 1,87110TL | 2013-04-16 |
| AUD | 1,85350TL | 1,86560TL | 2013-04-17 |
| AUD | 1,84890TL | 1,86100TL | 2013-04-18 |
| AUD | 1,84860TL | 1,86060TL | 2013-04-19 |
| AUD | 1,85330TL | 1,86540TL | 2013-04-22 |
| AUD | 1,84600TL | 1,85800TL | 2013-04-24 |
| AUD | 1,84800TL | 1,86010TL | 2013-04-25 |
| AUD | 1,85130TL | 1,86340TL | 2013-04-26 |
| AUD | 1,84660TL | 1,85870TL | 2013-04-29 |
| AUD | 1,85160TL | 1,86360TL | 2013-04-30 |
2013 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,85410TL | 1,86620TL | 2013-05-02 |
| AUD | 1,83070TL | 1,84270TL | 2013-05-03 |
| AUD | 1,83540TL | 1,84730TL | 2013-05-06 |
| AUD | 1,83580TL | 1,84780TL | 2013-05-07 |
| AUD | 1,82670TL | 1,83870TL | 2013-05-08 |
| AUD | 1,82470TL | 1,83660TL | 2013-05-09 |
| AUD | 1,82660TL | 1,83850TL | 2013-05-10 |
| AUD | 1,80140TL | 1,81320TL | 2013-05-13 |
| AUD | 1,79710TL | 1,80890TL | 2013-05-14 |
| AUD | 1,79610TL | 1,80780TL | 2013-05-15 |
| AUD | 1,79400TL | 1,80570TL | 2013-05-16 |
| AUD | 1,78590TL | 1,79750TL | 2013-05-17 |
| AUD | 1,78320TL | 1,79490TL | 2013-05-20 |
| AUD | 1,79790TL | 1,80960TL | 2013-05-21 |
| AUD | 1,80470TL | 1,81650TL | 2013-05-22 |
| AUD | 1,79170TL | 1,80340TL | 2013-05-23 |
| AUD | 1,78580TL | 1,79740TL | 2013-05-24 |
| AUD | 1,77980TL | 1,79140TL | 2013-05-27 |
| AUD | 1,77590TL | 1,78750TL | 2013-05-28 |
| AUD | 1,78360TL | 1,79520TL | 2013-05-29 |
| AUD | 1,78390TL | 1,79560TL | 2013-05-30 |
| AUD | 1,79560TL | 1,80730TL | 2013-05-31 |
2013 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,80370TL | 1,81540TL | 2013-06-03 |
| AUD | 1,81900TL | 1,83090TL | 2013-06-04 |
| AUD | 1,80880TL | 1,82060TL | 2013-06-05 |
| AUD | 1,79500TL | 1,80670TL | 2013-06-06 |
| AUD | 1,78610TL | 1,79770TL | 2013-06-07 |
| AUD | 1,78850TL | 1,80010TL | 2013-06-10 |
| AUD | 1,78180TL | 1,79340TL | 2013-06-11 |
| AUD | 1,76650TL | 1,77800TL | 2013-06-12 |
| AUD | 1,78410TL | 1,79580TL | 2013-06-13 |
| AUD | 1,77530TL | 1,78690TL | 2013-06-14 |
| AUD | 1,77720TL | 1,78880TL | 2013-06-17 |
| AUD | 1,78870TL | 1,80040TL | 2013-06-18 |
| AUD | 1,77070TL | 1,78220TL | 2013-06-19 |
| AUD | 1,78370TL | 1,79540TL | 2013-06-20 |
| AUD | 1,76060TL | 1,77210TL | 2013-06-21 |
| AUD | 1,77800TL | 1,78960TL | 2013-06-24 |
| AUD | 1,77760TL | 1,78920TL | 2013-06-25 |
| AUD | 1,78820TL | 1,79980TL | 2013-06-26 |
| AUD | 1,79030TL | 1,80200TL | 2013-06-27 |
| AUD | 1,78920TL | 1,80080TL | 2013-06-28 |
2013 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,77400TL | 1,78550TL | 2013-07-01 |
| AUD | 1,76270TL | 1,77420TL | 2013-07-02 |
| AUD | 1,75980TL | 1,77130TL | 2013-07-03 |
| AUD | 1,76400TL | 1,77550TL | 2013-07-04 |
| AUD | 1,77300TL | 1,78460TL | 2013-07-05 |
| AUD | 1,77800TL | 1,78960TL | 2013-07-08 |
| AUD | 1,76680TL | 1,77830TL | 2013-07-09 |
| AUD | 1,77290TL | 1,78450TL | 2013-07-10 |
| AUD | 1,78500TL | 1,79660TL | 2013-07-11 |
| AUD | 1,78450TL | 1,79610TL | 2013-07-12 |
| AUD | 1,77910TL | 1,79070TL | 2013-07-15 |
| AUD | 1,75840TL | 1,76990TL | 2013-07-16 |
| AUD | 1,77090TL | 1,78240TL | 2013-07-17 |
| AUD | 1,76910TL | 1,78060TL | 2013-07-18 |
| AUD | 1,75270TL | 1,76410TL | 2013-07-19 |
| AUD | 1,76130TL | 1,77280TL | 2013-07-22 |
| AUD | 1,75970TL | 1,77120TL | 2013-07-23 |
| AUD | 1,76430TL | 1,77580TL | 2013-07-24 |
| AUD | 1,75470TL | 1,76620TL | 2013-07-25 |
| AUD | 1,75960TL | 1,77110TL | 2013-07-26 |
| AUD | 1,77610TL | 1,78770TL | 2013-07-29 |
| AUD | 1,77410TL | 1,78560TL | 2013-07-30 |
| AUD | 1,74120TL | 1,75260TL | 2013-07-31 |
2013 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,73700TL | 1,74830TL | 2013-08-01 |
| AUD | 1,73280TL | 1,74410TL | 2013-08-02 |
| AUD | 1,72660TL | 1,73780TL | 2013-08-05 |
| AUD | 1,71230TL | 1,72350TL | 2013-08-06 |
| AUD | 1,72840TL | 1,73970TL | 2013-08-07 |
| AUD | 1,72840TL | 1,73970TL | 2013-08-12 |
| AUD | 1,75750TL | 1,76890TL | 2013-08-13 |
| AUD | 1,75400TL | 1,76540TL | 2013-08-14 |
| AUD | 1,75960TL | 1,77110TL | 2013-08-15 |
| AUD | 1,76310TL | 1,77460TL | 2013-08-16 |
| AUD | 1,77010TL | 1,78160TL | 2013-08-19 |
| AUD | 1,78290TL | 1,79460TL | 2013-08-20 |
| AUD | 1,76030TL | 1,77180TL | 2013-08-21 |
| AUD | 1,76320TL | 1,77470TL | 2013-08-22 |
| AUD | 1,78040TL | 1,79210TL | 2013-08-23 |
| AUD | 1,78160TL | 1,79320TL | 2013-08-26 |
| AUD | 1,79570TL | 1,80740TL | 2013-08-27 |
| AUD | 1,80630TL | 1,81810TL | 2013-08-28 |
| AUD | 1,82930TL | 1,84120TL | 2013-08-29 |
2013 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,81110TL | 1,82290TL | 2013-09-02 |
| AUD | 1,80910TL | 1,82090TL | 2013-09-03 |
| AUD | 1,83980TL | 1,85180TL | 2013-09-04 |
| AUD | 1,87550TL | 1,88770TL | 2013-09-05 |
| AUD | 1,89060TL | 1,90290TL | 2013-09-06 |
| AUD | 1,88390TL | 1,89620TL | 2013-09-09 |
| AUD | 1,87270TL | 1,88490TL | 2013-09-10 |
| AUD | 1,87640TL | 1,88870TL | 2013-09-11 |
| AUD | 1,86780TL | 1,88000TL | 2013-09-12 |
| AUD | 1,86420TL | 1,87630TL | 2013-09-13 |
| AUD | 1,86920TL | 1,88140TL | 2013-09-16 |
| AUD | 1,86230TL | 1,87450TL | 2013-09-17 |
| AUD | 1,86720TL | 1,87940TL | 2013-09-18 |
| AUD | 1,86920TL | 1,88140TL | 2013-09-19 |
| AUD | 1,85200TL | 1,86410TL | 2013-09-20 |
| AUD | 1,85540TL | 1,86750TL | 2013-09-23 |
| AUD | 1,86710TL | 1,87930TL | 2013-09-24 |
| AUD | 1,86960TL | 1,88180TL | 2013-09-25 |
| AUD | 1,86990TL | 1,88210TL | 2013-09-26 |
| AUD | 1,88460TL | 1,89690TL | 2013-09-27 |
| AUD | 1,89180TL | 1,90410TL | 2013-09-30 |
2013 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,89440TL | 1,90680TL | 2013-10-01 |
| AUD | 1,88990TL | 1,90230TL | 2013-10-02 |
| AUD | 1,88230TL | 1,89460TL | 2013-10-03 |
| AUD | 1,87170TL | 1,88390TL | 2013-10-04 |
| AUD | 1,87960TL | 1,89180TL | 2013-10-07 |
| AUD | 1,87340TL | 1,88560TL | 2013-10-08 |
| AUD | 1,87610TL | 1,88830TL | 2013-10-09 |
| AUD | 1,87340TL | 1,88560TL | 2013-10-10 |
| AUD | 1,86090TL | 1,87310TL | 2013-10-11 |
| AUD | 1,86860TL | 1,88080TL | 2013-10-14 |
| AUD | 1,86860TL | 1,88080TL | 2013-10-21 |
| AUD | 1,90460TL | 1,91700TL | 2013-10-22 |
| AUD | 1,90990TL | 1,92230TL | 2013-10-23 |
| AUD | 1,89630TL | 1,90860TL | 2013-10-24 |
| AUD | 1,89730TL | 1,90960TL | 2013-10-25 |
| AUD | 1,89950TL | 1,91190TL | 2013-10-28 |
| AUD | 1,89950TL | 1,91190TL | 2013-10-30 |
| AUD | 1,88630TL | 1,89860TL | 2013-10-31 |
2013 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,88700TL | 1,89930TL | 2013-11-01 |
| AUD | 1,89530TL | 1,90770TL | 2013-11-04 |
| AUD | 1,91250TL | 1,92500TL | 2013-11-05 |
| AUD | 1,91820TL | 1,93080TL | 2013-11-06 |
| AUD | 1,92590TL | 1,93840TL | 2013-11-07 |
| AUD | 1,92200TL | 1,93450TL | 2013-11-08 |
| AUD | 1,91220TL | 1,92460TL | 2013-11-11 |
| AUD | 1,90270TL | 1,91510TL | 2013-11-12 |
| AUD | 1,90700TL | 1,91940TL | 2013-11-13 |
| AUD | 1,90340TL | 1,91580TL | 2013-11-14 |
| AUD | 1,89680TL | 1,90920TL | 2013-11-15 |
| AUD | 1,89580TL | 1,90820TL | 2013-11-18 |
| AUD | 1,89600TL | 1,90840TL | 2013-11-19 |
| AUD | 1,89550TL | 1,90780TL | 2013-11-20 |
| AUD | 1,88350TL | 1,89580TL | 2013-11-21 |
| AUD | 1,86620TL | 1,87830TL | 2013-11-22 |
| AUD | 1,84580TL | 1,85780TL | 2013-11-25 |
| AUD | 1,82340TL | 1,83530TL | 2013-11-26 |
| AUD | 1,82980TL | 1,84170TL | 2013-11-27 |
| AUD | 1,83180TL | 1,84370TL | 2013-11-28 |
| AUD | 1,83610TL | 1,84800TL | 2013-11-29 |
2013 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,83310TL | 1,84510TL | 2013-12-02 |
| AUD | 1,84900TL | 1,86100TL | 2013-12-03 |
| AUD | 1,85150TL | 1,86360TL | 2013-12-04 |
| AUD | 1,84140TL | 1,85340TL | 2013-12-05 |
| AUD | 1,84440TL | 1,85640TL | 2013-12-06 |
| AUD | 1,84240TL | 1,85440TL | 2013-12-09 |
| AUD | 1,84040TL | 1,85240TL | 2013-12-10 |
| AUD | 1,84320TL | 1,85520TL | 2013-12-11 |
| AUD | 1,84480TL | 1,85690TL | 2013-12-12 |
| AUD | 1,83750TL | 1,84950TL | 2013-12-13 |
| AUD | 1,81790TL | 1,82970TL | 2013-12-16 |
| AUD | 1,81400TL | 1,82590TL | 2013-12-17 |
| AUD | 1,81460TL | 1,82650TL | 2013-12-18 |
| AUD | 1,81500TL | 1,82680TL | 2013-12-19 |
| AUD | 1,82190TL | 1,83380TL | 2013-12-20 |
| AUD | 1,84790TL | 1,86000TL | 2013-12-23 |
| AUD | 1,86100TL | 1,87310TL | 2013-12-24 |
| AUD | 1,85250TL | 1,86450TL | 2013-12-25 |
| AUD | 1,84420TL | 1,85620TL | 2013-12-26 |
| AUD | 1,85810TL | 1,87020TL | 2013-12-27 |
| AUD | 1,92120TL | 1,93370TL | 2013-12-30 |
| AUD | 1,88860TL | 1,90090TL | 2013-12-31 |
