2015 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2015 Yılı Avustralya Doları Alış Ortalaması | 2015 Yılı Avustralya Doları Satış Ortalaması | 2015 Yılı Avustralya Doları Alış En Düşük | 2015 Yılı Avustralya Doları Alış En Yüksek | 2015 Yılı Avustralya Doları Satış En Düşük | 2015 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 2,04 TL | 2,05 TL | 1,85 TL | 2,17 TL | 1,86 TL | 2,19 TL |
2015 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 2,11730TL | 2,13110TL | 2015-12-28 |
| AUD | 2,11770TL | 2,13150TL | 2015-12-25 |
| AUD | 2,09200TL | 2,10560TL | 2015-12-01 |
| AUD | 2,10220TL | 2,11590TL | 2015-12-02 |
| AUD | 2,10280TL | 2,11650TL | 2015-12-03 |
| AUD | 2,10660TL | 2,12040TL | 2015-12-04 |
| AUD | 2,11150TL | 2,12520TL | 2015-12-07 |
| AUD | 2,10550TL | 2,11920TL | 2015-12-08 |
| AUD | 2,09640TL | 2,11000TL | 2015-12-09 |
| AUD | 2,09090TL | 2,10450TL | 2015-12-10 |
| AUD | 2,11680TL | 2,13060TL | 2015-12-11 |
| AUD | 2,12400TL | 2,13790TL | 2015-12-14 |
| AUD | 2,13400TL | 2,14790TL | 2015-12-15 |
| AUD | 2,14620TL | 2,16020TL | 2015-12-16 |
| AUD | 2,12580TL | 2,13960TL | 2015-12-17 |
| AUD | 2,10380TL | 2,11750TL | 2015-12-18 |
| AUD | 2,08020TL | 2,09380TL | 2015-12-21 |
| AUD | 2,07810TL | 2,09170TL | 2015-12-22 |
| AUD | 2,11180TL | 2,12560TL | 2015-12-23 |
| AUD | 2,11040TL | 2,12420TL | 2015-12-24 |
| AUD | 2,11230TL | 2,12610TL | 2015-12-29 |
| AUD | 2,10980TL | 2,12350TL | 2015-12-30 |
| AUD | 2,11540TL | 2,12910TL | 2015-12-31 |
2015 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,90230TL | 1,91470TL | 2015-01-01 |
| AUD | 1,90230TL | 1,91470TL | 2015-01-02 |
| AUD | 1,90230TL | 1,91470TL | 2015-01-05 |
| AUD | 1,88410TL | 1,89640TL | 2015-01-06 |
| AUD | 1,88790TL | 1,90020TL | 2015-01-07 |
| AUD | 1,87230TL | 1,88450TL | 2015-01-08 |
| AUD | 1,86670TL | 1,87890TL | 2015-01-09 |
| AUD | 1,86640TL | 1,87860TL | 2015-01-12 |
| AUD | 1,86650TL | 1,87860TL | 2015-01-13 |
| AUD | 1,85330TL | 1,86540TL | 2015-01-14 |
| AUD | 1,85930TL | 1,87140TL | 2015-01-15 |
| AUD | 1,87120TL | 1,88340TL | 2015-01-16 |
| AUD | 1,89290TL | 1,90530TL | 2015-01-19 |
| AUD | 1,91440TL | 1,92690TL | 2015-01-20 |
| AUD | 1,91190TL | 1,92440TL | 2015-01-21 |
| AUD | 1,91350TL | 1,92600TL | 2015-01-22 |
| AUD | 1,89870TL | 1,91100TL | 2015-01-23 |
| AUD | 1,85280TL | 1,86490TL | 2015-01-26 |
| AUD | 1,86220TL | 1,87430TL | 2015-01-27 |
| AUD | 1,86770TL | 1,87990TL | 2015-01-28 |
| AUD | 1,88000TL | 1,89220TL | 2015-01-29 |
| AUD | 1,87200TL | 1,88420TL | 2015-01-30 |
2015 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,87390TL | 1,88610TL | 2015-02-02 |
| AUD | 1,88470TL | 1,89700TL | 2015-02-03 |
| AUD | 1,84660TL | 1,85870TL | 2015-02-04 |
| AUD | 1,87630TL | 1,88850TL | 2015-02-05 |
| AUD | 1,90310TL | 1,91550TL | 2015-02-06 |
| AUD | 1,90420TL | 1,91660TL | 2015-02-09 |
| AUD | 1,93470TL | 1,94730TL | 2015-02-10 |
| AUD | 1,92550TL | 1,93810TL | 2015-02-11 |
| AUD | 1,92510TL | 1,93770TL | 2015-02-12 |
| AUD | 1,90620TL | 1,91870TL | 2015-02-13 |
| AUD | 1,90700TL | 1,91940TL | 2015-02-16 |
| AUD | 1,90350TL | 1,91590TL | 2015-02-17 |
| AUD | 1,90740TL | 1,91990TL | 2015-02-18 |
| AUD | 1,91680TL | 1,92930TL | 2015-02-19 |
| AUD | 1,89460TL | 1,90700TL | 2015-02-20 |
| AUD | 1,91790TL | 1,93040TL | 2015-02-23 |
| AUD | 1,92610TL | 1,93860TL | 2015-02-24 |
| AUD | 1,91680TL | 1,92930TL | 2015-02-25 |
| AUD | 1,93450TL | 1,94710TL | 2015-02-26 |
| AUD | 1,95140TL | 1,96410TL | 2015-02-27 |
2015 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,95720TL | 1,97000TL | 2015-03-02 |
| AUD | 1,94950TL | 1,96220TL | 2015-03-03 |
| AUD | 1,96340TL | 1,97620TL | 2015-03-04 |
| AUD | 1,98590TL | 1,99880TL | 2015-03-05 |
| AUD | 2,01140TL | 2,02460TL | 2015-03-06 |
| AUD | 2,02410TL | 2,03730TL | 2015-03-09 |
| AUD | 2,00760TL | 2,02070TL | 2015-03-10 |
| AUD | 2,00130TL | 2,01430TL | 2015-03-11 |
| AUD | 1,98960TL | 2,00250TL | 2015-03-12 |
| AUD | 1,98450TL | 1,99750TL | 2015-03-13 |
| AUD | 1,99880TL | 2,01180TL | 2015-03-16 |
| AUD | 1,99760TL | 2,01060TL | 2015-03-17 |
| AUD | 1,99700TL | 2,01000TL | 2015-03-18 |
| AUD | 1,98680TL | 1,99980TL | 2015-03-19 |
| AUD | 1,98460TL | 1,99750TL | 2015-03-20 |
| AUD | 1,98730TL | 2,00020TL | 2015-03-23 |
| AUD | 1,99820TL | 2,01120TL | 2015-03-24 |
| AUD | 2,00740TL | 2,02050TL | 2015-03-25 |
| AUD | 2,00890TL | 2,02200TL | 2015-03-26 |
| AUD | 2,03680TL | 2,05010TL | 2015-03-27 |
| AUD | 2,03010TL | 2,04340TL | 2015-03-30 |
| AUD | 2,00060TL | 2,01370TL | 2015-03-31 |
2015 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,98370TL | 1,99660TL | 2015-04-01 |
| AUD | 1,95860TL | 1,97140TL | 2015-04-03 |
| AUD | 1,97400TL | 1,98690TL | 2015-04-02 |
| AUD | 1,95860TL | 1,97140TL | 2015-04-06 |
| AUD | 1,95570TL | 1,96850TL | 2015-04-07 |
| AUD | 1,97400TL | 1,98680TL | 2015-04-08 |
| AUD | 1,98880TL | 2,00180TL | 2015-04-09 |
| AUD | 1,99570TL | 2,00870TL | 2015-04-10 |
| AUD | 2,00870TL | 2,02180TL | 2015-04-13 |
| AUD | 2,00020TL | 2,01330TL | 2015-04-14 |
| AUD | 2,02000TL | 2,03320TL | 2015-04-15 |
| AUD | 2,04270TL | 2,05610TL | 2015-04-16 |
| AUD | 2,08810TL | 2,10170TL | 2015-04-17 |
| AUD | 2,09100TL | 2,10470TL | 2015-04-20 |
| AUD | 2,09270TL | 2,10630TL | 2015-04-21 |
| AUD | 2,07830TL | 2,09180TL | 2015-04-22 |
| AUD | 2,08860TL | 2,10230TL | 2015-04-23 |
| AUD | 2,08860TL | 2,10230TL | 2015-04-24 |
| AUD | 2,11660TL | 2,13040TL | 2015-04-27 |
| AUD | 2,12310TL | 2,13690TL | 2015-04-28 |
| AUD | 2,11260TL | 2,12640TL | 2015-04-29 |
| AUD | 2,12390TL | 2,13770TL | 2015-04-30 |
2015 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,10370TL | 2,11740TL | 2015-05-01 |
| AUD | 2,10370TL | 2,11740TL | 2015-05-04 |
| AUD | 2,11750TL | 2,13130TL | 2015-05-05 |
| AUD | 2,12800TL | 2,14180TL | 2015-05-06 |
| AUD | 2,15560TL | 2,16960TL | 2015-05-07 |
| AUD | 2,14270TL | 2,15660TL | 2015-05-08 |
| AUD | 2,12110TL | 2,13490TL | 2015-05-11 |
| AUD | 2,12360TL | 2,13740TL | 2015-05-12 |
| AUD | 2,13580TL | 2,14970TL | 2015-05-13 |
| AUD | 2,12120TL | 2,13510TL | 2015-05-14 |
| AUD | 2,11260TL | 2,12640TL | 2015-05-15 |
| AUD | 2,07070TL | 2,08420TL | 2015-05-18 |
| AUD | 2,05930TL | 2,07270TL | 2015-05-19 |
| AUD | 2,05930TL | 2,07270TL | 2015-05-20 |
| AUD | 2,04940TL | 2,06270TL | 2015-05-21 |
| AUD | 2,02220TL | 2,03530TL | 2015-05-22 |
| AUD | 2,04220TL | 2,05550TL | 2015-05-25 |
| AUD | 2,03640TL | 2,04960TL | 2015-05-26 |
| AUD | 2,04400TL | 2,05730TL | 2015-05-27 |
| AUD | 2,03910TL | 2,05240TL | 2015-05-28 |
| AUD | 2,03010TL | 2,04330TL | 2015-05-29 |
2015 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,02980TL | 2,04300TL | 2015-06-01 |
| AUD | 2,04090TL | 2,05420TL | 2015-06-02 |
| AUD | 2,05430TL | 2,06770TL | 2015-06-03 |
| AUD | 2,08140TL | 2,09490TL | 2015-06-04 |
| AUD | 2,07950TL | 2,09310TL | 2015-06-05 |
| AUD | 2,07950TL | 2,09310TL | 2015-06-08 |
| AUD | 2,11010TL | 2,12390TL | 2015-06-09 |
| AUD | 2,10460TL | 2,11830TL | 2015-06-10 |
| AUD | 2,11530TL | 2,12910TL | 2015-06-11 |
| AUD | 2,11460TL | 2,12840TL | 2015-06-12 |
| AUD | 2,08600TL | 2,09960TL | 2015-06-15 |
| AUD | 2,10660TL | 2,12030TL | 2015-06-16 |
| AUD | 2,11570TL | 2,12950TL | 2015-06-17 |
| AUD | 2,09820TL | 2,11190TL | 2015-06-18 |
| AUD | 2,10980TL | 2,12360TL | 2015-06-19 |
| AUD | 2,10100TL | 2,11470TL | 2015-06-22 |
| AUD | 2,07640TL | 2,09000TL | 2015-06-23 |
| AUD | 2,05770TL | 2,07120TL | 2015-06-24 |
| AUD | 2,06780TL | 2,08130TL | 2015-06-25 |
| AUD | 2,05570TL | 2,06910TL | 2015-06-26 |
| AUD | 2,04060TL | 2,05390TL | 2015-06-29 |
| AUD | 2,05150TL | 2,06490TL | 2015-06-30 |
2015 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,05670TL | 2,07010TL | 2015-07-01 |
| AUD | 2,05670TL | 2,07010TL | 2015-07-02 |
| AUD | 2,04920TL | 2,06260TL | 2015-07-03 |
| AUD | 2,02260TL | 2,03580TL | 2015-07-06 |
| AUD | 2,01330TL | 2,02640TL | 2015-07-07 |
| AUD | 1,98980TL | 2,00280TL | 2015-07-08 |
| AUD | 1,98740TL | 2,00040TL | 2015-07-09 |
| AUD | 1,98830TL | 2,00130TL | 2015-07-10 |
| AUD | 1,98210TL | 1,99510TL | 2015-07-13 |
| AUD | 1,96930TL | 1,98220TL | 2015-07-14 |
| AUD | 1,95440TL | 1,96710TL | 2015-07-15 |
| AUD | 1,96320TL | 1,97600TL | 2015-07-16 |
| AUD | 1,96320TL | 1,97600TL | 2015-07-17 |
| AUD | 1,96320TL | 1,97600TL | 2015-07-20 |
| AUD | 1,97060TL | 1,98340TL | 2015-07-21 |
| AUD | 1,97580TL | 1,98870TL | 2015-07-22 |
| AUD | 1,99880TL | 2,01180TL | 2015-07-23 |
| AUD | 2,00800TL | 2,02110TL | 2015-07-24 |
| AUD | 1,99070TL | 2,00370TL | 2015-07-27 |
| AUD | 2,00460TL | 2,01760TL | 2015-07-28 |
| AUD | 2,00950TL | 2,02260TL | 2015-07-29 |
| AUD | 2,01680TL | 2,03000TL | 2015-07-30 |
| AUD | 2,01810TL | 2,03120TL | 2015-07-31 |
2015 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,01730TL | 2,03050TL | 2015-08-03 |
| AUD | 2,01630TL | 2,02950TL | 2015-08-04 |
| AUD | 2,04100TL | 2,05430TL | 2015-08-05 |
| AUD | 2,04520TL | 2,05860TL | 2015-08-06 |
| AUD | 2,03470TL | 2,04800TL | 2015-08-07 |
| AUD | 2,04530TL | 2,05860TL | 2015-08-10 |
| AUD | 2,04530TL | 2,05860TL | 2015-08-11 |
| AUD | 2,02330TL | 2,03650TL | 2015-08-12 |
| AUD | 2,02540TL | 2,03860TL | 2015-08-13 |
| AUD | 2,03900TL | 2,05230TL | 2015-08-14 |
| AUD | 2,08660TL | 2,10020TL | 2015-08-17 |
| AUD | 2,09200TL | 2,10560TL | 2015-08-18 |
| AUD | 2,10550TL | 2,11920TL | 2015-08-19 |
| AUD | 2,12790TL | 2,14180TL | 2015-08-20 |
| AUD | 2,16230TL | 2,17640TL | 2015-08-21 |
| AUD | 2,13070TL | 2,14460TL | 2015-08-24 |
| AUD | 2,12920TL | 2,14310TL | 2015-08-25 |
| AUD | 2,10270TL | 2,11640TL | 2015-08-26 |
| AUD | 2,08810TL | 2,10170TL | 2015-08-27 |
| AUD | 2,07290TL | 2,08640TL | 2015-08-28 |
| AUD | 2,08160TL | 2,09520TL | 2015-08-31 |
2015 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,07610TL | 2,08960TL | 2015-09-01 |
| AUD | 2,06010TL | 2,07350TL | 2015-09-02 |
| AUD | 2,05630TL | 2,06970TL | 2015-09-03 |
| AUD | 2,06830TL | 2,08180TL | 2015-09-04 |
| AUD | 2,07420TL | 2,08770TL | 2015-09-07 |
| AUD | 2,09650TL | 2,11020TL | 2015-09-08 |
| AUD | 2,09910TL | 2,11280TL | 2015-09-09 |
| AUD | 2,11040TL | 2,12420TL | 2015-09-10 |
| AUD | 2,14200TL | 2,15590TL | 2015-09-11 |
| AUD | 2,13580TL | 2,14970TL | 2015-09-14 |
| AUD | 2,17180TL | 2,18600TL | 2015-09-15 |
| AUD | 2,16290TL | 2,17700TL | 2015-09-16 |
| AUD | 2,15240TL | 2,16640TL | 2015-09-17 |
| AUD | 2,15720TL | 2,17130TL | 2015-09-18 |
| AUD | 2,16760TL | 2,18170TL | 2015-09-21 |
| AUD | 2,14390TL | 2,15790TL | 2015-09-22 |
| AUD | 2,13580TL | 2,14970TL | 2015-09-23 |
| AUD | 2,13580TL | 2,14970TL | 2015-09-24 |
| AUD | 2,13580TL | 2,14970TL | 2015-09-25 |
| AUD | 2,13580TL | 2,14970TL | 2015-09-28 |
| AUD | 2,13250TL | 2,14640TL | 2015-09-29 |
| AUD | 2,11790TL | 2,13170TL | 2015-09-30 |
2015 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,11910TL | 2,13290TL | 2015-10-01 |
| AUD | 2,12810TL | 2,14190TL | 2015-10-02 |
| AUD | 2,12170TL | 2,13560TL | 2015-10-05 |
| AUD | 2,11560TL | 2,12940TL | 2015-10-06 |
| AUD | 2,12010TL | 2,13400TL | 2015-10-07 |
| AUD | 2,11150TL | 2,12530TL | 2015-10-08 |
| AUD | 2,10380TL | 2,11750TL | 2015-10-09 |
| AUD | 2,11340TL | 2,12720TL | 2015-10-12 |
| AUD | 2,14620TL | 2,16020TL | 2015-10-13 |
| AUD | 2,14390TL | 2,15790TL | 2015-10-14 |
| AUD | 2,12760TL | 2,14140TL | 2015-10-15 |
| AUD | 2,11210TL | 2,12590TL | 2015-10-16 |
| AUD | 2,10070TL | 2,11440TL | 2015-10-19 |
| AUD | 2,10050TL | 2,11420TL | 2015-10-20 |
| AUD | 2,10420TL | 2,11790TL | 2015-10-21 |
| AUD | 2,09150TL | 2,10510TL | 2015-10-22 |
| AUD | 2,07930TL | 2,09280TL | 2015-10-23 |
| AUD | 2,07960TL | 2,09310TL | 2015-10-26 |
| AUD | 2,09230TL | 2,10590TL | 2015-10-27 |
| AUD | 2,09240TL | 2,10600TL | 2015-10-28 |
| AUD | 2,09240TL | 2,10600TL | 2015-10-29 |
| AUD | 2,09240TL | 2,10600TL | 2015-10-30 |
2015 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,06720TL | 2,08070TL | 2015-11-02 |
| AUD | 1,99680TL | 2,00980TL | 2015-11-03 |
| AUD | 2,02810TL | 2,04140TL | 2015-11-04 |
| AUD | 2,03620TL | 2,04940TL | 2015-11-05 |
| AUD | 2,04140TL | 2,05470TL | 2015-11-06 |
| AUD | 2,04940TL | 2,06280TL | 2015-11-09 |
| AUD | 2,05500TL | 2,06840TL | 2015-11-10 |
| AUD | 2,04840TL | 2,06170TL | 2015-11-11 |
| AUD | 2,03560TL | 2,04890TL | 2015-11-12 |
| AUD | 2,04780TL | 2,06110TL | 2015-11-13 |
| AUD | 2,04260TL | 2,05590TL | 2015-11-16 |
| AUD | 2,04290TL | 2,05620TL | 2015-11-17 |
| AUD | 2,03550TL | 2,04880TL | 2015-11-18 |
| AUD | 2,03140TL | 2,04460TL | 2015-11-19 |
| AUD | 2,03770TL | 2,05090TL | 2015-11-20 |
| AUD | 2,03560TL | 2,04890TL | 2015-11-23 |
| AUD | 2,03660TL | 2,04990TL | 2015-11-24 |
| AUD | 2,06330TL | 2,07670TL | 2015-11-25 |
| AUD | 2,08660TL | 2,10020TL | 2015-11-26 |
| AUD | 2,09030TL | 2,10390TL | 2015-11-27 |
| AUD | 2,09940TL | 2,11310TL | 2015-11-30 |
