2007 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2007 Yılı Avustralya Doları Alış Ortalaması | 2007 Yılı Avustralya Doları Satış Ortalaması | 2007 Yılı Avustralya Doları Alış En Düşük | 2007 Yılı Avustralya Doları Alış En Yüksek | 2007 Yılı Avustralya Doları Satış En Düşük | 2007 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,09 TL | 1,09 TL | 1,02 TL | 1,14 TL | 1,02 TL | 1,15 TL |
2007 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 1,10860TL | 1,11590TL | 2007-01-04 |
| AUD | 1,10390TL | 1,11110TL | 2007-01-05 |
| AUD | 1,11640TL | 1,12370TL | 2007-01-08 |
| AUD | 1,12050TL | 1,12780TL | 2007-01-09 |
| AUD | 1,11430TL | 1,12160TL | 2007-01-10 |
| AUD | 1,12490TL | 1,13230TL | 2007-01-11 |
| AUD | 1,11870TL | 1,12600TL | 2007-01-12 |
| AUD | 1,11090TL | 1,11820TL | 2007-01-15 |
| AUD | 1,11300TL | 1,12030TL | 2007-01-16 |
| AUD | 1,11280TL | 1,12010TL | 2007-01-17 |
| AUD | 1,11740TL | 1,12470TL | 2007-01-18 |
| AUD | 1,11430TL | 1,12160TL | 2007-01-19 |
| AUD | 1,10920TL | 1,11650TL | 2007-01-22 |
| AUD | 1,10710TL | 1,11430TL | 2007-01-23 |
| AUD | 1,11010TL | 1,11740TL | 2007-01-24 |
| AUD | 1,10020TL | 1,10740TL | 2007-01-25 |
| AUD | 1,09670TL | 1,10390TL | 2007-01-26 |
| AUD | 1,10070TL | 1,10790TL | 2007-01-29 |
| AUD | 1,09580TL | 1,10300TL | 2007-01-30 |
| AUD | 1,09700TL | 1,10420TL | 2007-01-31 |
2007 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,08870TL | 1,09580TL | 2007-02-01 |
| AUD | 1,08450TL | 1,09160TL | 2007-02-02 |
| AUD | 1,07780TL | 1,08490TL | 2007-02-05 |
| AUD | 1,08300TL | 1,09010TL | 2007-02-06 |
| AUD | 1,07970TL | 1,08680TL | 2007-02-07 |
| AUD | 1,08330TL | 1,09040TL | 2007-02-08 |
| AUD | 1,08760TL | 1,09470TL | 2007-02-09 |
| AUD | 1,08170TL | 1,08880TL | 2007-02-12 |
| AUD | 1,08320TL | 1,09030TL | 2007-02-13 |
| AUD | 1,08160TL | 1,08870TL | 2007-02-14 |
| AUD | 1,08570TL | 1,09280TL | 2007-02-15 |
| AUD | 1,08320TL | 1,09030TL | 2007-02-16 |
| AUD | 1,08230TL | 1,08940TL | 2007-02-19 |
| AUD | 1,08180TL | 1,08890TL | 2007-02-20 |
| AUD | 1,07970TL | 1,08680TL | 2007-02-21 |
| AUD | 1,08610TL | 1,09320TL | 2007-02-22 |
| AUD | 1,08320TL | 1,09030TL | 2007-02-23 |
| AUD | 1,08400TL | 1,09110TL | 2007-02-26 |
| AUD | 1,09090TL | 1,09800TL | 2007-02-27 |
| AUD | 1,10180TL | 1,10900TL | 2007-02-28 |
2007 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,11150TL | 1,11880TL | 2007-03-01 |
| AUD | 1,10700TL | 1,11420TL | 2007-03-02 |
| AUD | 1,10930TL | 1,11660TL | 2007-03-05 |
| AUD | 1,12130TL | 1,12860TL | 2007-03-06 |
| AUD | 1,10480TL | 1,11200TL | 2007-03-07 |
| AUD | 1,10730TL | 1,11450TL | 2007-03-08 |
| AUD | 1,09990TL | 1,10710TL | 2007-03-09 |
| AUD | 1,09940TL | 1,10660TL | 2007-03-12 |
| AUD | 1,09340TL | 1,10060TL | 2007-03-13 |
| AUD | 1,10100TL | 1,10820TL | 2007-03-14 |
| AUD | 1,10900TL | 1,11630TL | 2007-03-15 |
| AUD | 1,10300TL | 1,11020TL | 2007-03-16 |
| AUD | 1,11190TL | 1,11920TL | 2007-03-19 |
| AUD | 1,10980TL | 1,11710TL | 2007-03-20 |
| AUD | 1,10800TL | 1,11520TL | 2007-03-21 |
| AUD | 1,11150TL | 1,11880TL | 2007-03-22 |
| AUD | 1,10940TL | 1,11670TL | 2007-03-23 |
| AUD | 1,10950TL | 1,11680TL | 2007-03-26 |
| AUD | 1,10900TL | 1,11630TL | 2007-03-27 |
| AUD | 1,11670TL | 1,12400TL | 2007-03-28 |
| AUD | 1,11570TL | 1,12300TL | 2007-03-29 |
| AUD | 1,11980TL | 1,12710TL | 2007-03-30 |
2007 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,11270TL | 1,12000TL | 2007-04-02 |
| AUD | 1,12380TL | 1,13120TL | 2007-04-03 |
| AUD | 1,11860TL | 1,12590TL | 2007-04-04 |
| AUD | 1,10790TL | 1,11510TL | 2007-04-05 |
| AUD | 1,11250TL | 1,11980TL | 2007-04-06 |
| AUD | 1,11120TL | 1,11850TL | 2007-04-09 |
| AUD | 1,11300TL | 1,12030TL | 2007-04-10 |
| AUD | 1,12570TL | 1,13310TL | 2007-04-11 |
| AUD | 1,12230TL | 1,12960TL | 2007-04-12 |
| AUD | 1,12860TL | 1,13600TL | 2007-04-13 |
| AUD | 1,13590TL | 1,14330TL | 2007-04-16 |
| AUD | 1,12530TL | 1,13270TL | 2007-04-17 |
| AUD | 1,12440TL | 1,13180TL | 2007-04-18 |
| AUD | 1,12050TL | 1,12780TL | 2007-04-19 |
| AUD | 1,12370TL | 1,13110TL | 2007-04-20 |
| AUD | 1,11350TL | 1,12080TL | 2007-04-24 |
| AUD | 1,10210TL | 1,10930TL | 2007-04-25 |
| AUD | 1,10450TL | 1,11170TL | 2007-04-26 |
| AUD | 1,09800TL | 1,10520TL | 2007-04-27 |
| AUD | 1,09730TL | 1,10450TL | 2007-04-30 |
2007 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,12450TL | 1,13190TL | 2007-05-01 |
| AUD | 1,14060TL | 1,14810TL | 2007-05-02 |
| AUD | 1,11370TL | 1,12100TL | 2007-05-03 |
| AUD | 1,10920TL | 1,11650TL | 2007-05-04 |
| AUD | 1,10190TL | 1,10910TL | 2007-05-07 |
| AUD | 1,09850TL | 1,10570TL | 2007-05-08 |
| AUD | 1,10240TL | 1,10960TL | 2007-05-09 |
| AUD | 1,10140TL | 1,10860TL | 2007-05-10 |
| AUD | 1,10690TL | 1,11410TL | 2007-05-11 |
| AUD | 1,10960TL | 1,11690TL | 2007-05-14 |
| AUD | 1,10560TL | 1,11280TL | 2007-05-15 |
| AUD | 1,10510TL | 1,11230TL | 2007-05-16 |
| AUD | 1,09220TL | 1,09930TL | 2007-05-17 |
| AUD | 1,08420TL | 1,09130TL | 2007-05-18 |
| AUD | 1,08670TL | 1,09380TL | 2007-05-21 |
| AUD | 1,07760TL | 1,08470TL | 2007-05-22 |
| AUD | 1,07830TL | 1,08540TL | 2007-05-23 |
| AUD | 1,08490TL | 1,09200TL | 2007-05-24 |
| AUD | 1,08780TL | 1,09490TL | 2007-05-25 |
| AUD | 1,08390TL | 1,09100TL | 2007-05-28 |
| AUD | 1,07910TL | 1,08620TL | 2007-05-29 |
| AUD | 1,07950TL | 1,08660TL | 2007-05-30 |
| AUD | 1,08320TL | 1,09030TL | 2007-05-31 |
2007 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,08490TL | 1,09200TL | 2007-06-01 |
| AUD | 1,08070TL | 1,08780TL | 2007-06-04 |
| AUD | 1,08520TL | 1,09230TL | 2007-06-05 |
| AUD | 1,09220TL | 1,09930TL | 2007-06-06 |
| AUD | 1,10370TL | 1,11090TL | 2007-06-07 |
| AUD | 1,11090TL | 1,11820TL | 2007-06-08 |
| AUD | 1,12860TL | 1,13600TL | 2007-06-11 |
| AUD | 1,12110TL | 1,12840TL | 2007-06-12 |
| AUD | 1,11790TL | 1,12520TL | 2007-06-13 |
| AUD | 1,12290TL | 1,13020TL | 2007-06-14 |
| AUD | 1,10930TL | 1,11660TL | 2007-06-15 |
| AUD | 1,10000TL | 1,10720TL | 2007-06-18 |
| AUD | 1,09220TL | 1,09930TL | 2007-06-19 |
| AUD | 1,09180TL | 1,09890TL | 2007-06-20 |
| AUD | 1,09530TL | 1,10250TL | 2007-06-21 |
| AUD | 1,10190TL | 1,10910TL | 2007-06-22 |
| AUD | 1,10350TL | 1,11070TL | 2007-06-25 |
| AUD | 1,10880TL | 1,11610TL | 2007-06-26 |
| AUD | 1,11750TL | 1,12480TL | 2007-06-27 |
| AUD | 1,11190TL | 1,11920TL | 2007-06-28 |
| AUD | 1,10870TL | 1,11600TL | 2007-06-29 |
2007 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,10760TL | 1,11480TL | 2007-07-02 |
| AUD | 1,10840TL | 1,11570TL | 2007-07-03 |
| AUD | 1,10060TL | 1,10780TL | 2007-07-04 |
| AUD | 1,10230TL | 1,10950TL | 2007-07-05 |
| AUD | 1,10370TL | 1,11090TL | 2007-07-06 |
| AUD | 1,10390TL | 1,11110TL | 2007-07-09 |
| AUD | 1,09990TL | 1,10710TL | 2007-07-10 |
| AUD | 1,09890TL | 1,10610TL | 2007-07-11 |
| AUD | 1,10620TL | 1,11340TL | 2007-07-12 |
| AUD | 1,10350TL | 1,11070TL | 2007-07-13 |
| AUD | 1,09780TL | 1,10500TL | 2007-07-16 |
| AUD | 1,10430TL | 1,11150TL | 2007-07-17 |
| AUD | 1,11010TL | 1,11740TL | 2007-07-18 |
| AUD | 1,11210TL | 1,11940TL | 2007-07-19 |
| AUD | 1,10690TL | 1,11410TL | 2007-07-20 |
| AUD | 1,10740TL | 1,11460TL | 2007-07-23 |
| AUD | 1,10040TL | 1,10760TL | 2007-07-24 |
| AUD | 1,09180TL | 1,09890TL | 2007-07-25 |
| AUD | 1,09610TL | 1,10330TL | 2007-07-26 |
| AUD | 1,11210TL | 1,11940TL | 2007-07-27 |
| AUD | 1,11820TL | 1,12550TL | 2007-07-30 |
| AUD | 1,10440TL | 1,11160TL | 2007-07-31 |
2007 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,09390TL | 1,10110TL | 2007-08-01 |
| AUD | 1,10270TL | 1,10990TL | 2007-08-02 |
| AUD | 1,09120TL | 1,09830TL | 2007-08-03 |
| AUD | 1,08250TL | 1,08960TL | 2007-08-06 |
| AUD | 1,08980TL | 1,09690TL | 2007-08-07 |
| AUD | 1,08270TL | 1,08980TL | 2007-08-08 |
| AUD | 1,07570TL | 1,08270TL | 2007-08-09 |
| AUD | 1,08330TL | 1,09040TL | 2007-08-10 |
| AUD | 1,08710TL | 1,09420TL | 2007-08-13 |
| AUD | 1,07990TL | 1,08700TL | 2007-08-14 |
| AUD | 1,08470TL | 1,09180TL | 2007-08-15 |
| AUD | 1,09500TL | 1,10220TL | 2007-08-16 |
| AUD | 1,09440TL | 1,10160TL | 2007-08-17 |
| AUD | 1,07810TL | 1,08520TL | 2007-08-20 |
| AUD | 1,07270TL | 1,07970TL | 2007-08-21 |
| AUD | 1,08940TL | 1,09650TL | 2007-08-22 |
| AUD | 1,07360TL | 1,08060TL | 2007-08-23 |
| AUD | 1,07270TL | 1,07970TL | 2007-08-24 |
| AUD | 1,08500TL | 1,09210TL | 2007-08-27 |
| AUD | 1,08670TL | 1,09380TL | 2007-08-28 |
| AUD | 1,08540TL | 1,09250TL | 2007-08-29 |
| AUD | 1,07850TL | 1,08560TL | 2007-08-31 |
2007 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,06140TL | 1,06830TL | 2007-09-03 |
| AUD | 1,06250TL | 1,06950TL | 2007-09-04 |
| AUD | 1,07070TL | 1,07770TL | 2007-09-05 |
| AUD | 1,06240TL | 1,06940TL | 2007-09-06 |
| AUD | 1,06730TL | 1,07430TL | 2007-09-07 |
| AUD | 1,06240TL | 1,06940TL | 2007-09-10 |
| AUD | 1,06360TL | 1,07060TL | 2007-09-11 |
| AUD | 1,06230TL | 1,06920TL | 2007-09-12 |
| AUD | 1,06130TL | 1,06820TL | 2007-09-13 |
| AUD | 1,06000TL | 1,06690TL | 2007-09-14 |
| AUD | 1,05380TL | 1,06070TL | 2007-09-17 |
| AUD | 1,05760TL | 1,06450TL | 2007-09-18 |
| AUD | 1,04930TL | 1,05620TL | 2007-09-19 |
| AUD | 1,05080TL | 1,05770TL | 2007-09-20 |
| AUD | 1,05940TL | 1,06630TL | 2007-09-21 |
| AUD | 1,05920TL | 1,06610TL | 2007-09-24 |
| AUD | 1,05620TL | 1,06310TL | 2007-09-25 |
| AUD | 1,05800TL | 1,06490TL | 2007-09-26 |
| AUD | 1,05970TL | 1,06660TL | 2007-09-27 |
| AUD | 1,06400TL | 1,07100TL | 2007-09-28 |
2007 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,06050TL | 1,06740TL | 2007-10-01 |
| AUD | 1,06450TL | 1,07150TL | 2007-10-02 |
| AUD | 1,06080TL | 1,06770TL | 2007-10-03 |
| AUD | 1,06390TL | 1,07090TL | 2007-10-04 |
| AUD | 1,05820TL | 1,06510TL | 2007-10-05 |
| AUD | 1,05530TL | 1,06220TL | 2007-10-08 |
| AUD | 1,05870TL | 1,06560TL | 2007-10-09 |
| AUD | 1,05740TL | 1,06430TL | 2007-10-10 |
| AUD | 1,05640TL | 1,06330TL | 2007-10-11 |
| AUD | 1,05640TL | 1,06330TL | 2007-10-15 |
| AUD | 1,08180TL | 1,08890TL | 2007-10-16 |
| AUD | 1,08230TL | 1,08940TL | 2007-10-17 |
| AUD | 1,06760TL | 1,07460TL | 2007-10-18 |
| AUD | 1,06780TL | 1,07480TL | 2007-10-19 |
| AUD | 1,07000TL | 1,07700TL | 2007-10-22 |
| AUD | 1,08780TL | 1,09490TL | 2007-10-23 |
| AUD | 1,07820TL | 1,08530TL | 2007-10-24 |
| AUD | 1,08220TL | 1,08930TL | 2007-10-25 |
| AUD | 1,07700TL | 1,08400TL | 2007-10-26 |
| AUD | 1,07800TL | 1,08510TL | 2007-10-30 |
| AUD | 1,08840TL | 1,09550TL | 2007-10-31 |
2007 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,07920TL | 1,08630TL | 2007-11-01 |
| AUD | 1,08170TL | 1,08880TL | 2007-11-02 |
| AUD | 1,07960TL | 1,08670TL | 2007-11-05 |
| AUD | 1,08420TL | 1,09130TL | 2007-11-06 |
| AUD | 1,07980TL | 1,08690TL | 2007-11-07 |
| AUD | 1,09260TL | 1,09970TL | 2007-11-08 |
| AUD | 1,09010TL | 1,09720TL | 2007-11-09 |
| AUD | 1,08490TL | 1,09200TL | 2007-11-12 |
| AUD | 1,06920TL | 1,07620TL | 2007-11-13 |
| AUD | 1,06990TL | 1,07690TL | 2007-11-14 |
| AUD | 1,06070TL | 1,06760TL | 2007-11-15 |
| AUD | 1,04850TL | 1,05540TL | 2007-11-16 |
| AUD | 1,04880TL | 1,05570TL | 2007-11-19 |
| AUD | 1,04910TL | 1,05600TL | 2007-11-20 |
| AUD | 1,05300TL | 1,05990TL | 2007-11-21 |
| AUD | 1,04540TL | 1,05220TL | 2007-11-22 |
| AUD | 1,04120TL | 1,04800TL | 2007-11-23 |
| AUD | 1,03990TL | 1,04670TL | 2007-11-26 |
| AUD | 1,04720TL | 1,05410TL | 2007-11-27 |
| AUD | 1,05960TL | 1,06650TL | 2007-11-28 |
| AUD | 1,05210TL | 1,05900TL | 2007-11-29 |
| AUD | 1,04340TL | 1,05020TL | 2007-11-30 |
2007 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,03810TL | 1,04490TL | 2007-12-03 |
| AUD | 1,03530TL | 1,04210TL | 2007-12-04 |
| AUD | 1,02890TL | 1,03560TL | 2007-12-05 |
| AUD | 1,01830TL | 1,02500TL | 2007-12-06 |
| AUD | 1,01970TL | 1,02640TL | 2007-12-07 |
| AUD | 1,02250TL | 1,02920TL | 2007-12-10 |
| AUD | 1,02300TL | 1,02970TL | 2007-12-11 |
| AUD | 1,02760TL | 1,03430TL | 2007-12-12 |
| AUD | 1,02780TL | 1,03450TL | 2007-12-13 |
| AUD | 1,02470TL | 1,03140TL | 2007-12-14 |
| AUD | 1,02060TL | 1,02730TL | 2007-12-17 |
| AUD | 1,01520TL | 1,02180TL | 2007-12-18 |
| AUD | 1,01690TL | 1,02360TL | 2007-12-19 |
| AUD | 1,01690TL | 1,02360TL | 2007-12-24 |
| AUD | 1,02600TL | 1,03270TL | 2007-12-25 |
| AUD | 1,02150TL | 1,02820TL | 2007-12-26 |
| AUD | 1,02060TL | 1,02730TL | 2007-12-27 |
| AUD | 1,02100TL | 1,02770TL | 2007-12-28 |
| AUD | 1,01910TL | 1,02580TL | 2007-12-31 |
