BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

1994 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1994 Yılı Avustralya Doları Alış Ortalaması	1994 Yılı Avustralya Doları Satış Ortalaması	1994 Yılı Avustralya Doları Alış En Düşük	1994 Yılı Avustralya Doları Alış En Yüksek	1994 Yılı Avustralya Doları Satış En Düşük	1994 Yılı Avustralya Doları Satış En Yüksek
21.922,91 TL	21.966,50 TL	9.848,65 TL	29.874,00 TL	9.868,39 TL	29.934,00 TL

1994 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	9.848,65TL	9.868,39TL	1994-01-03
AUD	9.867,33TL	9.887,10TL	1994-01-04
AUD	9.986,60TL	10.006,61TL	1994-01-05
AUD	10.038,93TL	10.059,05TL	1994-01-06
AUD	10.030,02TL	10.050,12TL	1994-01-07
AUD	10.061,49TL	10.081,65TL	1994-01-10
AUD	10.097,99TL	10.118,23TL	1994-01-11
AUD	10.184,10TL	10.204,51TL	1994-01-12
AUD	10.193,82TL	10.214,25TL	1994-01-13
AUD	10.296,72TL	10.317,35TL	1994-01-14
AUD	10.291,53TL	10.312,15TL	1994-01-17
AUD	10.407,90TL	10.428,76TL	1994-01-18
AUD	10.456,34TL	10.477,29TL	1994-01-19
AUD	10.476,41TL	10.497,40TL	1994-01-20
AUD	10.540,05TL	10.561,17TL	1994-01-21
AUD	10.557,98TL	10.579,14TL	1994-01-24
AUD	10.642,76TL	10.664,09TL	1994-01-25
AUD	10.745,34TL	10.766,87TL	1994-01-26
AUD	12.200,63TL	12.225,08TL	1994-01-27
AUD	12.250,95TL	12.275,50TL	1994-01-28
AUD	12.171,50TL	12.195,89TL	1994-01-31

1994 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	12.274,42TL	12.299,02TL	1994-02-01
AUD	12.355,58TL	12.380,34TL	1994-02-02
AUD	12.399,09TL	12.423,94TL	1994-02-03
AUD	12.434,91TL	12.459,83TL	1994-02-04
AUD	12.466,70TL	12.491,68TL	1994-02-07
AUD	12.589,09TL	12.614,32TL	1994-02-08
AUD	12.676,74TL	12.702,14TL	1994-02-09
AUD	12.669,81TL	12.695,20TL	1994-02-10
AUD	12.760,86TL	12.786,43TL	1994-02-11
AUD	12.711,72TL	12.737,19TL	1994-02-14
AUD	12.594,31TL	12.619,55TL	1994-02-15
AUD	12.519,96TL	12.545,05TL	1994-02-16
AUD	12.617,34TL	12.642,63TL	1994-02-17
AUD	12.739,01TL	12.764,54TL	1994-02-18
AUD	12.737,56TL	12.763,09TL	1994-02-21
AUD	12.781,80TL	12.807,41TL	1994-02-22
AUD	12.961,74TL	12.987,72TL	1994-02-23
AUD	13.044,59TL	13.070,73TL	1994-02-24
AUD	13.159,59TL	13.185,96TL	1994-02-25
AUD	13.147,49TL	13.173,84TL	1994-02-28

1994 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	13.206,88TL	13.233,35TL	1994-03-01
AUD	13.528,44TL	13.555,55TL	1994-03-02
AUD	13.379,46TL	13.406,27TL	1994-03-03
AUD	13.531,93TL	13.559,05TL	1994-03-04
AUD	13.869,48TL	13.897,27TL	1994-03-07
AUD	14.200,18TL	14.228,64TL	1994-03-08
AUD	14.298,94TL	14.327,60TL	1994-03-09
AUD	14.325,86TL	14.354,57TL	1994-03-10
AUD	14.419,61TL	14.448,51TL	1994-03-11
AUD	14.305,25TL	14.333,92TL	1994-03-16
AUD	14.697,67TL	14.727,12TL	1994-03-17
AUD	14.962,16TL	14.992,14TL	1994-03-18
AUD	15.268,17TL	15.298,77TL	1994-03-21
AUD	15.363,59TL	15.394,38TL	1994-03-22
AUD	15.283,09TL	15.313,72TL	1994-03-23
AUD	15.384,18TL	15.415,01TL	1994-03-24
AUD	15.439,40TL	15.470,34TL	1994-03-25
AUD	15.417,71TL	15.448,61TL	1994-03-28
AUD	15.568,66TL	15.599,86TL	1994-03-29
AUD	15.492,07TL	15.523,12TL	1994-03-30
AUD	15.538,41TL	15.569,55TL	1994-03-31

1994 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	15.654,50TL	15.685,87TL	1994-04-01
AUD	15.933,45TL	15.965,38TL	1994-04-04
AUD	16.272,00TL	16.304,61TL	1994-04-05
AUD	22.443,40TL	22.488,38TL	1994-04-06
AUD	28.056,60TL	28.122,83TL	1994-04-07
AUD	26.171,11TL	26.223,56TL	1994-04-08
AUD	24.086,55TL	24.134,82TL	1994-04-11
AUD	24.275,75TL	24.324,40TL	1994-04-12
AUD	25.558,73TL	25.609,95TL	1994-04-13
AUD	25.617,64TL	25.668,98TL	1994-04-14
AUD	26.268,65TL	26.221,09TL	1994-04-15
AUD	25.384,99TL	25.435,86TL	1994-04-18
AUD	23.434,62TL	23.481,58TL	1994-04-19
AUD	22.566,97TL	22.612,19TL	1994-04-20
AUD	22.036,44TL	22.080,60TL	1994-04-21
AUD	21.126,99TL	21.169,33TL	1994-04-22
AUD	22.012,85TL	22.056,96TL	1994-04-25
AUD	24.300,49TL	24.349,19TL	1994-04-26
AUD	24.891,41TL	24.941,29TL	1994-04-27
AUD	23.243,73TL	23.290,31TL	1994-04-28
AUD	23.846,67TL	23.894,46TL	1994-04-29

1994 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	24.314,03TL	24.362,76TL	1994-05-02
AUD	25.170,36TL	25.220,80TL	1994-05-03
AUD	25.698,84TL	25.750,34TL	1994-05-04
AUD	25.401,41TL	25.452,31TL	1994-05-05
AUD	25.658,71TL	25.710,13TL	1994-05-06
AUD	24.088,75TL	24.137,02TL	1994-05-09
AUD	24.974,59TL	25.024,64TL	1994-05-10
AUD	25.314,32TL	25.365,05TL	1994-05-11
AUD	24.711,47TL	24.760,99TL	1994-05-12
AUD	24.100,92TL	24.149,22TL	1994-05-13
AUD	24.141,75TL	24.190,13TL	1994-05-16
AUD	23.288,27TL	23.334,94TL	1994-05-17
AUD	24.055,97TL	24.104,18TL	1994-05-18
AUD	24.055,97TL	24.104,18TL	1994-05-20
AUD	24.357,20TL	24.406,01TL	1994-05-25
AUD	24.557,77TL	24.606,98TL	1994-05-26
AUD	23.491,39TL	23.538,47TL	1994-05-27
AUD	23.679,10TL	23.726,55TL	1994-05-30
AUD	23.344,07TL	23.390,85TL	1994-05-31

1994 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	22.961,34TL	23.007,35TL	1994-06-01
AUD	22.692,11TL	22.737,59TL	1994-06-02
AUD	24.484,63TL	24.533,70TL	1994-06-03
AUD	24.000,41TL	24.048,51TL	1994-06-06
AUD	23.808,49TL	23.856,20TL	1994-06-07
AUD	23.953,80TL	24.001,80TL	1994-06-08
AUD	24.036,11TL	24.084,28TL	1994-06-09
AUD	23.939,08TL	23.987,05TL	1994-06-10
AUD	23.641,10TL	23.688,48TL	1994-06-13
AUD	23.615,21TL	23.662,54TL	1994-06-14
AUD	23.015,08TL	23.061,20TL	1994-06-15
AUD	22.867,54TL	22.913,37TL	1994-06-16
AUD	22.481,78TL	22.526,78TL	1994-06-17
AUD	22.756,22TL	22.801,82TL	1994-06-20
AUD	22.886,00TL	22.931,86TL	1994-06-21
AUD	22.961,71TL	23.007,73TL	1994-06-22
AUD	23.215,83TL	23.262,35TL	1994-06-23
AUD	23.396,43TL	23.443,32TL	1994-06-24
AUD	23.222,04TL	23.268,58TL	1994-06-27
AUD	22.572,79TL	22.618,03TL	1994-06-28
AUD	22.679,70TL	22.725,15TL	1994-06-29
AUD	22.599,81TL	22.645,10TL	1994-06-30

1994 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	22.745,79TL	22.791,37TL	1994-07-01
AUD	22.721,68TL	22.767,21TL	1994-07-04
AUD	22.714,00TL	22.759,52TL	1994-07-05
AUD	22.503,94TL	22.549,04TL	1994-07-06
AUD	22.508,80TL	22.553,91TL	1994-07-07
AUD	22.705,80TL	22.751,30TL	1994-07-08
AUD	22.659,63TL	22.705,04TL	1994-07-11
AUD	22.496,12TL	22.541,20TL	1994-07-12
AUD	22.537,39TL	22.582,56TL	1994-07-13
AUD	22.556,14TL	22.601,34TL	1994-07-14
AUD	22.585,13TL	22.630,39TL	1994-07-15
AUD	22.662,33TL	22.707,75TL	1994-07-18
AUD	22.470,98TL	22.516,01TL	1994-07-19
AUD	22.474,88TL	22.519,92TL	1994-07-20
AUD	22.895,37TL	22.941,25TL	1994-07-21
AUD	22.875,92TL	22.921,76TL	1994-07-22
AUD	23.288,73TL	23.335,40TL	1994-07-25
AUD	23.349,44TL	23.396,23TL	1994-07-26
AUD	23.167,71TL	23.214,14TL	1994-07-27
AUD	22.998,27TL	23.044,36TL	1994-07-28
AUD	22.826,92TL	22.872,67TL	1994-07-29

1994 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	22.930,75TL	22.976,70TL	1994-08-01
AUD	22.929,52TL	22.975,47TL	1994-08-02
AUD	23.046,02TL	23.092,20TL	1994-08-03
AUD	22.933,72TL	22.979,68TL	1994-08-04
AUD	22.811,86TL	22.857,58TL	1994-08-05
AUD	23.165,57TL	23.211,99TL	1994-08-08
AUD	23.207,77TL	23.254,28TL	1994-08-09
AUD	23.291,04TL	23.337,72TL	1994-08-10
AUD	23.162,10TL	23.208,52TL	1994-08-11
AUD	23.331,65TL	23.378,41TL	1994-08-12
AUD	23.108,69TL	23.155,00TL	1994-08-15
AUD	23.094,30TL	23.140,58TL	1994-08-16
AUD	23.131,22TL	23.177,58TL	1994-08-17
AUD	23.165,62TL	23.212,04TL	1994-08-18
AUD	23.077,27TL	23.123,52TL	1994-08-19
AUD	23.105,97TL	23.152,27TL	1994-08-22
AUD	23.104,30TL	23.150,60TL	1994-08-23
AUD	24.010,93TL	24.059,05TL	1994-08-24
AUD	26.172,01TL	26.224,46TL	1994-08-25
AUD	24.139,18TL	24.187,56TL	1994-08-26
AUD	24.295,53TL	24.344,22TL	1994-08-29
AUD	24.512,23TL	24.561,35TL	1994-08-31

1994 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	25.213,81TL	25.264,34TL	1994-09-01
AUD	25.369,44TL	25.420,28TL	1994-09-02
AUD	25.069,36TL	25.119,60TL	1994-09-05
AUD	24.879,98TL	24.929,84TL	1994-09-06
AUD	25.004,03TL	25.054,14TL	1994-09-07
AUD	25.176,56TL	25.227,01TL	1994-09-08
AUD	25.221,65TL	25.272,19TL	1994-09-09
AUD	25.172,85TL	25.223,30TL	1994-09-12
AUD	25.226,53TL	25.277,08TL	1994-09-13
AUD	25.288,87TL	25.339,55TL	1994-09-14
AUD	25.103,59TL	25.153,90TL	1994-09-15
AUD	25.138,07TL	25.188,45TL	1994-09-16
AUD	25.138,63TL	25.189,01TL	1994-09-19
AUD	25.248,48TL	25.299,08TL	1994-09-20
AUD	25.184,24TL	25.234,71TL	1994-09-21
AUD	25.155,95TL	25.206,36TL	1994-09-22
AUD	25.045,27TL	25.095,46TL	1994-09-23
AUD	25.156,99TL	25.207,40TL	1994-09-26
AUD	25.236,31TL	25.286,88TL	1994-09-27
AUD	25.159,16TL	25.209,58TL	1994-09-28
AUD	25.211,50TL	25.262,02TL	1994-09-29
AUD	25.212,52TL	25.263,05TL	1994-09-30

1994 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	25.182,66TL	25.233,13TL	1994-10-03
AUD	25.304,33TL	25.355,04TL	1994-10-04
AUD	25.278,80TL	25.329,46TL	1994-10-05
AUD	25.294,12TL	25.344,81TL	1994-10-06
AUD	25.311,68TL	25.362,40TL	1994-10-07
AUD	25.270,78TL	25.321,42TL	1994-10-10
AUD	25.388,23TL	25.439,11TL	1994-10-11
AUD	25.363,30TL	25.414,13TL	1994-10-12
AUD	25.571,38TL	25.622,63TL	1994-10-13
AUD	25.709,90TL	25.761,42TL	1994-10-14
AUD	25.624,22TL	25.675,57TL	1994-10-17
AUD	25.718,76TL	25.770,30TL	1994-10-18
AUD	25.838,12TL	25.889,90TL	1994-10-19
AUD	25.906,00TL	25.958,00TL	1994-10-20
AUD	26.004,00TL	26.056,00TL	1994-10-21
AUD	25.797,00TL	25.849,00TL	1994-10-24
AUD	26.210,00TL	26.263,00TL	1994-10-25
AUD	26.279,00TL	26.332,00TL	1994-10-26
AUD	26.457,00TL	26.510,00TL	1994-10-27
AUD	26.610,00TL	26.663,00TL	1994-10-28
AUD	26.610,00TL	26.663,00TL	1994-10-31

1994 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	26.543,00TL	26.596,00TL	1994-11-01
AUD	26.518,00TL	26.571,00TL	1994-11-02
AUD	26.577,00TL	26.630,00TL	1994-11-03
AUD	26.688,00TL	26.741,00TL	1994-11-04
AUD	26.895,00TL	26.949,00TL	1994-11-07
AUD	27.256,00TL	27.311,00TL	1994-11-08
AUD	27.372,00TL	27.427,00TL	1994-11-09
AUD	27.636,00TL	27.691,00TL	1994-11-10
AUD	27.490,00TL	27.545,00TL	1994-11-11
AUD	27.474,00TL	27.529,00TL	1994-11-14
AUD	27.285,00TL	27.340,00TL	1994-11-15
AUD	27.313,00TL	27.368,00TL	1994-11-16
AUD	27.207,00TL	27.262,00TL	1994-11-17
AUD	27.333,00TL	27.388,00TL	1994-11-18
AUD	27.486,00TL	27.541,00TL	1994-11-21
AUD	27.750,00TL	27.806,00TL	1994-11-22
AUD	27.752,00TL	27.808,00TL	1994-11-23
AUD	27.735,00TL	27.791,00TL	1994-11-24
AUD	27.735,00TL	27.791,00TL	1994-11-25
AUD	27.704,00TL	27.760,00TL	1994-11-28
AUD	27.798,00TL	27.854,00TL	1994-11-29
AUD	27.787,00TL	27.843,00TL	1994-11-30

1994 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	28.003,00TL	28.059,00TL	1994-12-01
AUD	28.013,00TL	28.069,00TL	1994-12-02
AUD	28.173,00TL	28.229,00TL	1994-12-05
AUD	28.341,00TL	28.398,00TL	1994-12-06
AUD	28.146,00TL	28.202,00TL	1994-12-07
AUD	28.193,00TL	28.249,00TL	1994-12-08
AUD	28.219,00TL	28.276,00TL	1994-12-09
AUD	28.481,00TL	28.538,00TL	1994-12-12
AUD	28.611,00TL	28.668,00TL	1994-12-13
AUD	28.929,00TL	28.987,00TL	1994-12-14
AUD	29.044,00TL	29.102,00TL	1994-12-15
AUD	29.379,00TL	29.438,00TL	1994-12-16
AUD	29.229,00TL	29.288,00TL	1994-12-19
AUD	29.347,00TL	29.406,00TL	1994-12-20
AUD	29.444,00TL	29.503,00TL	1994-12-21
AUD	29.470,00TL	29.529,00TL	1994-12-22
AUD	29.464,00TL	29.523,00TL	1994-12-23
AUD	29.571,00TL	29.630,00TL	1994-12-26
AUD	29.849,00TL	29.909,00TL	1994-12-27
AUD	29.809,00TL	29.869,00TL	1994-12-28
AUD	29.835,00TL	29.895,00TL	1994-12-29
AUD	29.874,00TL	29.934,00TL	1994-12-30