BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

1989 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1989 Yılı Avustralya Doları Alış Ortalaması	1989 Yılı Avustralya Doları Satış Ortalaması	1989 Yılı Avustralya Doları Alış En Düşük	1989 Yılı Avustralya Doları Alış En Yüksek	1989 Yılı Avustralya Doları Satış En Düşük	1989 Yılı Avustralya Doları Satış En Yüksek
1.677,73 TL	1.681,09 TL	1.544,73 TL	1.842,80 TL	1.547,83 TL	1.846,49 TL

1989 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.551,58TL	1.554,69TL	1989-01-02
AUD	1.553,27TL	1.556,38TL	1989-01-03
AUD	1.580,81TL	1.583,98TL	1989-01-04
AUD	1.591,29TL	1.594,48TL	1989-01-05
AUD	1.593,88TL	1.597,07TL	1989-01-06
AUD	1.583,33TL	1.586,50TL	1989-01-09
AUD	1.588,71TL	1.591,89TL	1989-01-10
AUD	1.606,49TL	1.609,71TL	1989-01-11
AUD	1.606,35TL	1.609,57TL	1989-01-12
AUD	1.605,36TL	1.608,58TL	1989-01-13
AUD	1.595,74TL	1.598,94TL	1989-01-16
AUD	1.597,11TL	1.600,31TL	1989-01-17
AUD	1.590,26TL	1.593,45TL	1989-01-18
AUD	1.601,67TL	1.604,88TL	1989-01-19
AUD	1.615,57TL	1.618,81TL	1989-01-20
AUD	1.625,16TL	1.628,42TL	1989-01-23
AUD	1.629,30TL	1.632,57TL	1989-01-24
AUD	1.636,38TL	1.639,66TL	1989-01-25
AUD	1.643,72TL	1.647,01TL	1989-01-26
AUD	1.645,95TL	1.649,25TL	1989-01-27
AUD	1.646,24TL	1.649,54TL	1989-01-30
AUD	1.648,49TL	1.651,79TL	1989-01-31

1989 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.673,76TL	1.677,11TL	1989-02-01
AUD	1.687,14TL	1.690,52TL	1989-02-02
AUD	1.680,28TL	1.683,65TL	1989-02-03
AUD	1.670,46TL	1.673,81TL	1989-02-06
AUD	1.674,89TL	1.678,25TL	1989-02-07
AUD	1.678,47TL	1.681,83TL	1989-02-08
AUD	1.692,87TL	1.696,26TL	1989-02-09
AUD	1.686,79TL	1.690,17TL	1989-02-10
AUD	1.691,92TL	1.695,31TL	1989-02-13
AUD	1.697,70TL	1.701,10TL	1989-02-14
AUD	1.697,31TL	1.700,71TL	1989-02-15
AUD	1.673,98TL	1.677,33TL	1989-02-16
AUD	1.623,62TL	1.626,87TL	1989-02-17
AUD	1.578,60TL	1.581,76TL	1989-02-20
AUD	1.571,95TL	1.575,10TL	1989-02-21
AUD	1.564,49TL	1.567,63TL	1989-02-22
AUD	1.570,21TL	1.573,36TL	1989-02-23
AUD	1.595,25TL	1.598,45TL	1989-02-24
AUD	1.591,92TL	1.595,11TL	1989-02-27
AUD	1.555,59TL	1.558,71TL	1989-02-28

1989 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.544,73TL	1.547,83TL	1989-03-01
AUD	1.555,13TL	1.558,25TL	1989-03-02
AUD	1.564,51TL	1.567,65TL	1989-03-03
AUD	1.584,44TL	1.587,62TL	1989-03-06
AUD	1.589,03TL	1.592,21TL	1989-03-07
AUD	1.584,23TL	1.587,40TL	1989-03-08
AUD	1.597,24TL	1.600,44TL	1989-03-09
AUD	1.609,54TL	1.612,77TL	1989-03-10
AUD	1.616,65TL	1.619,89TL	1989-03-13
AUD	1.623,03TL	1.626,28TL	1989-03-14
AUD	1.595,44TL	1.598,64TL	1989-03-15
AUD	1.595,84TL	1.599,04TL	1989-03-16
AUD	1.614,86TL	1.618,10TL	1989-03-17
AUD	1.622,87TL	1.626,12TL	1989-03-20
AUD	1.639,01TL	1.642,29TL	1989-03-21
AUD	1.641,64TL	1.644,93TL	1989-03-22
AUD	1.639,33TL	1.642,62TL	1989-03-23
AUD	1.651,74TL	1.655,05TL	1989-03-24
AUD	1.658,25TL	1.661,57TL	1989-03-27
AUD	1.657,13TL	1.660,45TL	1989-03-28
AUD	1.648,12TL	1.651,42TL	1989-03-29
AUD	1.645,07TL	1.648,37TL	1989-03-30
AUD	1.659,44TL	1.662,77TL	1989-03-31

1989 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.662,27TL	1.665,60TL	1989-04-03
AUD	1.677,11TL	1.680,47TL	1989-04-04
AUD	1.674,66TL	1.678,02TL	1989-04-05
AUD	1.633,46TL	1.636,73TL	1989-04-06
AUD	1.646,27TL	1.649,57TL	1989-04-07
AUD	1.650,92TL	1.654,23TL	1989-04-10
AUD	1.651,62TL	1.654,93TL	1989-04-11
AUD	1.663,82TL	1.667,15TL	1989-04-12
AUD	1.667,82TL	1.671,16TL	1989-04-13
AUD	1.657,37TL	1.660,69TL	1989-04-14
AUD	1.670,45TL	1.673,80TL	1989-04-17
AUD	1.670,55TL	1.673,90TL	1989-04-18
AUD	1.645,16TL	1.648,46TL	1989-04-19
AUD	1.654,51TL	1.657,83TL	1989-04-20
AUD	1.655,24TL	1.658,56TL	1989-04-21
AUD	1.644,44TL	1.647,74TL	1989-04-24
AUD	1.636,23TL	1.639,51TL	1989-04-25
AUD	1.646,36TL	1.649,66TL	1989-04-26
AUD	1.646,73TL	1.650,03TL	1989-04-27
AUD	1.653,90TL	1.657,21TL	1989-04-28

1989 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.649,50TL	1.652,81TL	1989-05-01
AUD	1.642,38TL	1.645,67TL	1989-05-02
AUD	1.635,16TL	1.638,44TL	1989-05-03
AUD	1.635,36TL	1.638,64TL	1989-05-04
AUD	1.636,52TL	1.639,80TL	1989-05-05
AUD	1.636,52TL	1.639,80TL	1989-05-09
AUD	1.632,94TL	1.636,21TL	1989-05-10
AUD	1.626,00TL	1.629,26TL	1989-05-11
AUD	1.625,03TL	1.628,29TL	1989-05-12
AUD	1.608,61TL	1.611,83TL	1989-05-15
AUD	1.609,88TL	1.613,11TL	1989-05-16
AUD	1.598,51TL	1.601,71TL	1989-05-17
AUD	1.579,70TL	1.582,87TL	1989-05-18
AUD	1.572,32TL	1.575,47TL	1989-05-22
AUD	1.549,07TL	1.552,17TL	1989-05-23
AUD	1.565,76TL	1.568,90TL	1989-05-24
AUD	1.569,66TL	1.572,81TL	1989-05-25
AUD	1.583,97TL	1.587,14TL	1989-05-26
AUD	1.582,14TL	1.585,31TL	1989-05-29
AUD	1.552,42TL	1.555,53TL	1989-05-30
AUD	1.562,16TL	1.565,29TL	1989-05-31

1989 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.570,38TL	1.573,53TL	1989-06-01
AUD	1.570,68TL	1.573,83TL	1989-06-02
AUD	1.580,67TL	1.583,84TL	1989-06-05
AUD	1.576,05TL	1.579,21TL	1989-06-06
AUD	1.575,14TL	1.578,30TL	1989-06-07
AUD	1.583,25TL	1.586,42TL	1989-06-08
AUD	1.578,52TL	1.581,68TL	1989-06-09
AUD	1.572,89TL	1.576,04TL	1989-06-12
AUD	1.567,23TL	1.570,37TL	1989-06-13
AUD	1.575,70TL	1.578,86TL	1989-06-14
AUD	1.581,91TL	1.585,08TL	1989-06-15
AUD	1.579,26TL	1.582,42TL	1989-06-16
AUD	1.604,03TL	1.607,24TL	1989-06-19
AUD	1.605,08TL	1.608,30TL	1989-06-20
AUD	1.612,42TL	1.615,65TL	1989-06-21
AUD	1.633,69TL	1.636,96TL	1989-06-22
AUD	1.651,95TL	1.655,26TL	1989-06-23
AUD	1.633,85TL	1.637,12TL	1989-06-26
AUD	1.647,88TL	1.651,18TL	1989-06-27
AUD	1.637,65TL	1.640,93TL	1989-06-28
AUD	1.623,23TL	1.626,48TL	1989-06-29
AUD	1.622,16TL	1.625,41TL	1989-06-30

1989 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.619,37TL	1.622,62TL	1989-07-03
AUD	1.635,94TL	1.639,22TL	1989-07-04
AUD	1.634,54TL	1.637,82TL	1989-07-05
AUD	1.641,14TL	1.644,43TL	1989-07-06
AUD	1.637,80TL	1.641,08TL	1989-07-07
AUD	1.634,15TL	1.637,42TL	1989-07-10
AUD	1.628,99TL	1.632,25TL	1989-07-11
AUD	1.613,29TL	1.616,52TL	1989-07-12
AUD	1.613,29TL	1.616,52TL	1989-07-17
AUD	1.624,29TL	1.627,55TL	1989-07-18
AUD	1.632,88TL	1.636,15TL	1989-07-19
AUD	1.605,20TL	1.608,42TL	1989-07-20
AUD	1.609,14TL	1.612,36TL	1989-07-21
AUD	1.611,85TL	1.615,08TL	1989-07-24
AUD	1.610,64TL	1.613,87TL	1989-07-25
AUD	1.614,00TL	1.617,23TL	1989-07-26
AUD	1.618,18TL	1.621,42TL	1989-07-27
AUD	1.622,46TL	1.625,71TL	1989-07-28
AUD	1.610,87TL	1.614,10TL	1989-07-31

1989 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.625,05TL	1.628,31TL	1989-08-01
AUD	1.633,33TL	1.636,60TL	1989-08-02
AUD	1.650,65TL	1.653,96TL	1989-08-03
AUD	1.649,73TL	1.653,04TL	1989-08-04
AUD	1.647,95TL	1.651,25TL	1989-08-07
AUD	1.654,68TL	1.658,00TL	1989-08-08
AUD	1.666,04TL	1.669,38TL	1989-08-09
AUD	1.664,00TL	1.667,33TL	1989-08-10
AUD	1.658,78TL	1.662,10TL	1989-08-11
AUD	1.660,22TL	1.663,55TL	1989-08-14
AUD	1.663,16TL	1.666,49TL	1989-08-15
AUD	1.656,78TL	1.660,10TL	1989-08-16
AUD	1.659,15TL	1.662,47TL	1989-08-17
AUD	1.668,12TL	1.671,46TL	1989-08-18
AUD	1.669,56TL	1.672,91TL	1989-08-21
AUD	1.678,89TL	1.682,25TL	1989-08-22
AUD	1.686,83TL	1.690,21TL	1989-08-23
AUD	1.685,08TL	1.688,46TL	1989-08-24
AUD	1.683,80TL	1.687,17TL	1989-08-25
AUD	1.684,55TL	1.687,93TL	1989-08-28
AUD	1.683,39TL	1.686,76TL	1989-08-29
AUD	1.690,84TL	1.694,21TL	1989-08-31

1989 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.696,21TL	1.699,61TL	1989-09-01
AUD	1.692,92TL	1.696,31TL	1989-09-04
AUD	1.698,05TL	1.701,45TL	1989-09-05
AUD	1.695,55TL	1.698,95TL	1989-09-06
AUD	1.702,08TL	1.705,49TL	1989-09-07
AUD	1.703,87TL	1.707,28TL	1989-09-08
AUD	1.714,16TL	1.717,60TL	1989-09-11
AUD	1.713,05TL	1.716,48TL	1989-09-12
AUD	1.716,55TL	1.719,99TL	1989-09-13
AUD	1.744,22TL	1.747,72TL	1989-09-14
AUD	1.739,75TL	1.743,24TL	1989-09-15
AUD	1.739,33TL	1.742,82TL	1989-09-18
AUD	1.749,30TL	1.752,81TL	1989-09-19
AUD	1.744,15TL	1.747,65TL	1989-09-20
AUD	1.742,61TL	1.746,10TL	1989-09-21
AUD	1.739,85TL	1.743,34TL	1989-09-22
AUD	1.768,98TL	1.772,53TL	1989-09-25
AUD	1.772,25TL	1.775,80TL	1989-09-26
AUD	1.767,88TL	1.771,42TL	1989-09-27
AUD	1.765,62TL	1.769,16TL	1989-09-28
AUD	1.741,20TL	1.744,69TL	1989-09-29

1989 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.739,34TL	1.742,83TL	1989-10-02
AUD	1.743,57TL	1.747,06TL	1989-10-03
AUD	1.748,58TL	1.752,08TL	1989-10-04
AUD	1.745,18TL	1.748,68TL	1989-10-05
AUD	1.748,23TL	1.751,73TL	1989-10-06
AUD	1.768,06TL	1.771,60TL	1989-10-09
AUD	1.775,01TL	1.778,57TL	1989-10-10
AUD	1.763,31TL	1.766,84TL	1989-10-11
AUD	1.774,34TL	1.777,90TL	1989-10-12
AUD	1.756,28TL	1.759,80TL	1989-10-13
AUD	1.760,25TL	1.763,78TL	1989-10-16
AUD	1.722,21TL	1.725,66TL	1989-10-17
AUD	1.753,74TL	1.757,25TL	1989-10-18
AUD	1.756,10TL	1.759,62TL	1989-10-19
AUD	1.778,06TL	1.781,62TL	1989-10-20
AUD	1.770,57TL	1.774,12TL	1989-10-23
AUD	1.769,44TL	1.772,99TL	1989-10-24
AUD	1.757,13TL	1.760,65TL	1989-10-25
AUD	1.773,55TL	1.777,10TL	1989-10-26
AUD	1.788,81TL	1.792,39TL	1989-10-27
AUD	1.786,28TL	1.789,86TL	1989-10-30
AUD	1.798,99TL	1.802,60TL	1989-10-31

1989 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.799,50TL	1.803,11TL	1989-11-01
AUD	1.799,08TL	1.802,69TL	1989-11-02
AUD	1.801,05TL	1.804,66TL	1989-11-03
AUD	1.800,07TL	1.803,68TL	1989-11-06
AUD	1.809,65TL	1.813,28TL	1989-11-07
AUD	1.812,86TL	1.816,49TL	1989-11-08
AUD	1.815,95TL	1.819,59TL	1989-11-09
AUD	1.825,05TL	1.828,71TL	1989-11-10
AUD	1.826,59TL	1.830,25TL	1989-11-13
AUD	1.831,22TL	1.834,89TL	1989-11-14
AUD	1.823,85TL	1.827,50TL	1989-11-15
AUD	1.817,42TL	1.821,06TL	1989-11-16
AUD	1.807,84TL	1.811,46TL	1989-11-17
AUD	1.815,50TL	1.819,14TL	1989-11-20
AUD	1.813,36TL	1.816,99TL	1989-11-21
AUD	1.801,35TL	1.804,96TL	1989-11-22
AUD	1.795,78TL	1.799,38TL	1989-11-23
AUD	1.812,17TL	1.815,80TL	1989-11-24
AUD	1.811,88TL	1.815,51TL	1989-11-27
AUD	1.811,20TL	1.814,83TL	1989-11-28
AUD	1.817,11TL	1.820,75TL	1989-11-29
AUD	1.799,81TL	1.803,42TL	1989-11-30

1989 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.808,56TL	1.812,18TL	1989-12-01
AUD	1.801,77TL	1.805,38TL	1989-12-04
AUD	1.804,86TL	1.808,48TL	1989-12-05
AUD	1.806,57TL	1.810,19TL	1989-12-06
AUD	1.806,91TL	1.810,53TL	1989-12-07
AUD	1.808,38TL	1.812,00TL	1989-12-08
AUD	1.811,74TL	1.815,37TL	1989-12-11
AUD	1.812,67TL	1.816,30TL	1989-12-12
AUD	1.813,69TL	1.817,32TL	1989-12-13
AUD	1.810,50TL	1.814,13TL	1989-12-14
AUD	1.812,12TL	1.815,75TL	1989-12-15
AUD	1.809,40TL	1.813,03TL	1989-12-18
AUD	1.806,91TL	1.810,53TL	1989-12-19
AUD	1.816,08TL	1.819,72TL	1989-12-20
AUD	1.827,22TL	1.830,88TL	1989-12-21
AUD	1.821,82TL	1.825,47TL	1989-12-22
AUD	1.822,79TL	1.826,44TL	1989-12-25
AUD	1.824,36TL	1.828,02TL	1989-12-26
AUD	1.829,44TL	1.833,11TL	1989-12-27
AUD	1.842,80TL	1.846,49TL	1989-12-28
AUD	1.833,37TL	1.837,04TL	1989-12-29