2020 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2020 Yılı Avustralya Doları Alış Ortalaması | 2020 Yılı Avustralya Doları Satış Ortalaması | 2020 Yılı Avustralya Doları Alış En Düşük | 2020 Yılı Avustralya Doları Alış En Yüksek | 2020 Yılı Avustralya Doları Satış En Düşük | 2020 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 4,84 TL | 4,88 TL | 3,72 TL | 6,14 TL | 3,75 TL | 6,18 TL |
2020 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 4,15400TL | 4,18110TL | 2020-01-01 |
| AUD | 4,15400TL | 4,18110TL | 2020-01-02 |
| AUD | 4,15210TL | 4,17920TL | 2020-01-03 |
| AUD | 4,13180TL | 4,15870TL | 2020-01-06 |
| AUD | 4,13510TL | 4,16210TL | 2020-01-07 |
| AUD | 4,09910TL | 4,12580TL | 2020-01-08 |
| AUD | 4,08490TL | 4,11150TL | 2020-01-09 |
| AUD | 4,02820TL | 4,05440TL | 2020-01-10 |
| AUD | 4,02820TL | 4,05440TL | 2020-01-13 |
| AUD | 4,03350TL | 4,05980TL | 2020-01-14 |
| AUD | 4,04910TL | 4,07550TL | 2020-01-15 |
| AUD | 4,04490TL | 4,07120TL | 2020-01-16 |
| AUD | 4,04860TL | 4,07500TL | 2020-01-17 |
| AUD | 4,03360TL | 4,05990TL | 2020-01-20 |
| AUD | 4,04390TL | 4,07030TL | 2020-01-21 |
| AUD | 4,04920TL | 4,07560TL | 2020-01-22 |
| AUD | 4,04750TL | 4,07390TL | 2020-01-23 |
| AUD | 4,05360TL | 4,08010TL | 2020-01-24 |
| AUD | 4,05360TL | 4,08010TL | 2020-01-27 |
| AUD | 4,01710TL | 4,04330TL | 2020-01-28 |
| AUD | 3,99600TL | 4,02200TL | 2020-01-29 |
| AUD | 4,00420TL | 4,03030TL | 2020-01-30 |
| AUD | 4,01010TL | 4,03620TL | 2020-01-31 |
2020 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,99160TL | 4,01760TL | 2020-02-03 |
| AUD | 3,99250TL | 4,01860TL | 2020-02-04 |
| AUD | 4,00070TL | 4,02680TL | 2020-02-05 |
| AUD | 4,02780TL | 4,05400TL | 2020-02-06 |
| AUD | 4,02480TL | 4,05110TL | 2020-02-07 |
| AUD | 3,99270TL | 4,01870TL | 2020-02-10 |
| AUD | 4,00500TL | 4,03110TL | 2020-02-11 |
| AUD | 4,03440TL | 4,06070TL | 2020-02-12 |
| AUD | 4,04810TL | 4,07440TL | 2020-02-13 |
| AUD | 4,05690TL | 4,08330TL | 2020-02-14 |
| AUD | 4,05450TL | 4,08090TL | 2020-02-17 |
| AUD | 4,04890TL | 4,07530TL | 2020-02-18 |
| AUD | 4,03830TL | 4,06460TL | 2020-02-19 |
| AUD | 4,04750TL | 4,07390TL | 2020-02-20 |
| AUD | 4,02670TL | 4,05290TL | 2020-02-21 |
| AUD | 4,01640TL | 4,04260TL | 2020-02-24 |
| AUD | 4,03880TL | 4,06520TL | 2020-02-25 |
| AUD | 4,03410TL | 4,06040TL | 2020-02-26 |
| AUD | 4,03090TL | 4,05720TL | 2020-02-27 |
| AUD | 4,03700TL | 4,06330TL | 2020-02-28 |
2020 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 4,05080TL | 4,07730TL | 2020-03-02 |
| AUD | 4,05810TL | 4,08460TL | 2020-03-03 |
| AUD | 4,05160TL | 4,07810TL | 2020-03-04 |
| AUD | 4,01600TL | 4,04220TL | 2020-03-05 |
| AUD | 4,01750TL | 4,04370TL | 2020-03-06 |
| AUD | 4,02510TL | 4,05130TL | 2020-03-09 |
| AUD | 4,01090TL | 4,03710TL | 2020-03-10 |
| AUD | 4,00260TL | 4,02870TL | 2020-03-11 |
| AUD | 4,00120TL | 4,02730TL | 2020-03-12 |
| AUD | 3,98960TL | 4,01560TL | 2020-03-13 |
| AUD | 3,93810TL | 3,96380TL | 2020-03-16 |
| AUD | 3,91110TL | 3,93660TL | 2020-03-17 |
| AUD | 3,89220TL | 3,91760TL | 2020-03-18 |
| AUD | 3,82860TL | 3,85360TL | 2020-03-19 |
| AUD | 3,72170TL | 3,74590TL | 2020-03-20 |
| AUD | 3,83340TL | 3,85840TL | 2020-03-23 |
| AUD | 3,78140TL | 3,80610TL | 2020-03-24 |
| AUD | 3,84820TL | 3,87330TL | 2020-03-25 |
| AUD | 3,85340TL | 3,87850TL | 2020-03-26 |
| AUD | 3,83860TL | 3,86360TL | 2020-03-27 |
| AUD | 3,89770TL | 3,92310TL | 2020-03-30 |
| AUD | 3,98980TL | 4,01590TL | 2020-03-31 |
2020 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 4,02130TL | 4,04750TL | 2020-04-01 |
| AUD | 4,02190TL | 4,04810TL | 2020-04-02 |
| AUD | 4,05450TL | 4,08090TL | 2020-04-03 |
| AUD | 4,01670TL | 4,04290TL | 2020-04-06 |
| AUD | 4,08410TL | 4,11080TL | 2020-04-07 |
| AUD | 4,15320TL | 4,18030TL | 2020-04-08 |
| AUD | 4,15620TL | 4,18330TL | 2020-04-09 |
| AUD | 4,18850TL | 4,21580TL | 2020-04-10 |
| AUD | 4,23770TL | 4,26530TL | 2020-04-13 |
| AUD | 4,28290TL | 4,31090TL | 2020-04-14 |
| AUD | 4,32530TL | 4,35350TL | 2020-04-15 |
| AUD | 4,32780TL | 4,35600TL | 2020-04-16 |
| AUD | 4,34010TL | 4,36840TL | 2020-04-17 |
| AUD | 4,37150TL | 4,40000TL | 2020-04-20 |
| AUD | 4,38920TL | 4,41780TL | 2020-04-21 |
| AUD | 4,36790TL | 4,39640TL | 2020-04-22 |
| AUD | 4,40710TL | 4,43580TL | 2020-04-23 |
| AUD | 4,40710TL | 4,43580TL | 2020-04-24 |
| AUD | 4,41850TL | 4,44730TL | 2020-04-27 |
| AUD | 4,48960TL | 4,51890TL | 2020-04-28 |
| AUD | 4,52250TL | 4,55200TL | 2020-04-29 |
| AUD | 4,54070TL | 4,57030TL | 2020-04-30 |
2020 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 4,55330TL | 4,58300TL | 2020-05-01 |
| AUD | 4,55330TL | 4,58300TL | 2020-05-04 |
| AUD | 4,48520TL | 4,51450TL | 2020-05-05 |
| AUD | 4,53400TL | 4,56350TL | 2020-05-06 |
| AUD | 4,57970TL | 4,60950TL | 2020-05-07 |
| AUD | 4,65140TL | 4,68180TL | 2020-05-08 |
| AUD | 4,61630TL | 4,64640TL | 2020-05-11 |
| AUD | 4,58940TL | 4,61930TL | 2020-05-12 |
| AUD | 4,54400TL | 4,57360TL | 2020-05-13 |
| AUD | 4,51730TL | 4,54670TL | 2020-05-14 |
| AUD | 4,46300TL | 4,49210TL | 2020-05-15 |
| AUD | 4,44250TL | 4,47140TL | 2020-05-18 |
| AUD | 4,41380TL | 4,44260TL | 2020-05-19 |
| AUD | 4,41380TL | 4,44260TL | 2020-05-20 |
| AUD | 4,43690TL | 4,46580TL | 2020-05-21 |
| AUD | 4,44660TL | 4,47560TL | 2020-05-22 |
| AUD | 4,42100TL | 4,44980TL | 2020-05-25 |
| AUD | 4,42100TL | 4,44980TL | 2020-05-26 |
| AUD | 4,42100TL | 4,44980TL | 2020-05-27 |
| AUD | 4,48930TL | 4,51860TL | 2020-05-28 |
| AUD | 4,47970TL | 4,50890TL | 2020-05-29 |
2020 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 4,52560TL | 4,55510TL | 2020-06-01 |
| AUD | 4,57690TL | 4,60680TL | 2020-06-02 |
| AUD | 4,62450TL | 4,65470TL | 2020-06-03 |
| AUD | 4,63220TL | 4,66250TL | 2020-06-04 |
| AUD | 4,64380TL | 4,67410TL | 2020-06-05 |
| AUD | 4,70790TL | 4,73860TL | 2020-06-08 |
| AUD | 4,71820TL | 4,74890TL | 2020-06-09 |
| AUD | 4,69000TL | 4,72060TL | 2020-06-10 |
| AUD | 4,73020TL | 4,76100TL | 2020-06-11 |
| AUD | 4,69030TL | 4,72090TL | 2020-06-12 |
| AUD | 4,68220TL | 4,71270TL | 2020-06-15 |
| AUD | 4,63370TL | 4,66390TL | 2020-06-16 |
| AUD | 4,71440TL | 4,74520TL | 2020-06-17 |
| AUD | 4,69960TL | 4,73020TL | 2020-06-18 |
| AUD | 4,69780TL | 4,72850TL | 2020-06-19 |
| AUD | 4,69260TL | 4,72320TL | 2020-06-22 |
| AUD | 4,69420TL | 4,72480TL | 2020-06-23 |
| AUD | 4,73120TL | 4,76210TL | 2020-06-24 |
| AUD | 4,72460TL | 4,75550TL | 2020-06-25 |
| AUD | 4,72460TL | 4,75550TL | 2020-06-26 |
| AUD | 4,69740TL | 4,72800TL | 2020-06-29 |
| AUD | 4,69530TL | 4,72600TL | 2020-06-30 |
2020 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 4,67700TL | 4,70750TL | 2020-07-01 |
| AUD | 4,71120TL | 4,74190TL | 2020-07-02 |
| AUD | 4,72960TL | 4,76040TL | 2020-07-03 |
| AUD | 4,73540TL | 4,76630TL | 2020-07-06 |
| AUD | 4,75920TL | 4,79030TL | 2020-07-07 |
| AUD | 4,74110TL | 4,77200TL | 2020-07-08 |
| AUD | 4,74630TL | 4,77730TL | 2020-07-09 |
| AUD | 4,77590TL | 4,80710TL | 2020-07-10 |
| AUD | 4,74730TL | 4,77830TL | 2020-07-13 |
| AUD | 4,76670TL | 4,79780TL | 2020-07-14 |
| AUD | 4,75020TL | 4,78120TL | 2020-07-15 |
| AUD | 4,75020TL | 4,78120TL | 2020-07-16 |
| AUD | 4,76900TL | 4,80010TL | 2020-07-17 |
| AUD | 4,77070TL | 4,80180TL | 2020-07-20 |
| AUD | 4,77570TL | 4,80680TL | 2020-07-21 |
| AUD | 4,82100TL | 4,85240TL | 2020-07-22 |
| AUD | 4,87470TL | 4,90650TL | 2020-07-23 |
| AUD | 4,86970TL | 4,90150TL | 2020-07-24 |
| AUD | 4,82920TL | 4,86070TL | 2020-07-27 |
| AUD | 4,86560TL | 4,89730TL | 2020-07-28 |
| AUD | 4,90190TL | 4,93390TL | 2020-07-29 |
| AUD | 4,96730TL | 4,99970TL | 2020-07-30 |
| AUD | 4,96730TL | 4,99970TL | 2020-07-31 |
2020 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 4,96730TL | 4,99970TL | 2020-08-03 |
| AUD | 4,96730TL | 4,99970TL | 2020-08-04 |
| AUD | 4,93880TL | 4,97100TL | 2020-08-05 |
| AUD | 5,02400TL | 5,05670TL | 2020-08-06 |
| AUD | 5,13320TL | 5,16670TL | 2020-08-07 |
| AUD | 5,22640TL | 5,26040TL | 2020-08-10 |
| AUD | 5,20830TL | 5,24220TL | 2020-08-11 |
| AUD | 5,18720TL | 5,22110TL | 2020-08-12 |
| AUD | 5,18350TL | 5,21730TL | 2020-08-13 |
| AUD | 5,22960TL | 5,26370TL | 2020-08-14 |
| AUD | 5,23790TL | 5,27210TL | 2020-08-17 |
| AUD | 5,28090TL | 5,31530TL | 2020-08-18 |
| AUD | 5,31550TL | 5,35020TL | 2020-08-19 |
| AUD | 5,32550TL | 5,36020TL | 2020-08-20 |
| AUD | 5,21430TL | 5,24830TL | 2020-08-21 |
| AUD | 5,17130TL | 5,20510TL | 2020-08-24 |
| AUD | 5,26060TL | 5,29490TL | 2020-08-25 |
| AUD | 5,27060TL | 5,30490TL | 2020-08-26 |
| AUD | 5,27740TL | 5,31180TL | 2020-08-27 |
| AUD | 5,29210TL | 5,32660TL | 2020-08-28 |
| AUD | 5,33300TL | 5,36780TL | 2020-08-31 |
2020 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 5,37570TL | 5,41070TL | 2020-09-01 |
| AUD | 5,41350TL | 5,44880TL | 2020-09-02 |
| AUD | 5,39020TL | 5,42540TL | 2020-09-03 |
| AUD | 5,38940TL | 5,42450TL | 2020-09-04 |
| AUD | 5,38480TL | 5,41990TL | 2020-09-07 |
| AUD | 5,40010TL | 5,43530TL | 2020-09-08 |
| AUD | 5,40510TL | 5,44030TL | 2020-09-09 |
| AUD | 5,38550TL | 5,42070TL | 2020-09-10 |
| AUD | 5,40930TL | 5,44460TL | 2020-09-11 |
| AUD | 5,41380TL | 5,44910TL | 2020-09-14 |
| AUD | 5,42070TL | 5,45610TL | 2020-09-15 |
| AUD | 5,45540TL | 5,49100TL | 2020-09-16 |
| AUD | 5,46060TL | 5,49620TL | 2020-09-17 |
| AUD | 5,46770TL | 5,50340TL | 2020-09-18 |
| AUD | 5,49450TL | 5,53030TL | 2020-09-21 |
| AUD | 5,49910TL | 5,53490TL | 2020-09-22 |
| AUD | 5,48350TL | 5,51930TL | 2020-09-23 |
| AUD | 5,44380TL | 5,47930TL | 2020-09-24 |
| AUD | 5,38350TL | 5,41860TL | 2020-09-25 |
| AUD | 5,31880TL | 5,35340TL | 2020-09-28 |
| AUD | 5,45340TL | 5,48890TL | 2020-09-29 |
| AUD | 5,53950TL | 5,57570TL | 2020-09-30 |
2020 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 5,50480TL | 5,54070TL | 2020-10-01 |
| AUD | 5,51810TL | 5,55410TL | 2020-10-02 |
| AUD | 5,51600TL | 5,55200TL | 2020-10-05 |
| AUD | 5,53640TL | 5,57250TL | 2020-10-06 |
| AUD | 5,52960TL | 5,56560TL | 2020-10-07 |
| AUD | 5,56970TL | 5,60600TL | 2020-10-08 |
| AUD | 5,63970TL | 5,67650TL | 2020-10-09 |
| AUD | 5,66890TL | 5,70590TL | 2020-10-12 |
| AUD | 5,66570TL | 5,70260TL | 2020-10-13 |
| AUD | 5,64970TL | 5,68660TL | 2020-10-14 |
| AUD | 5,66710TL | 5,70410TL | 2020-10-15 |
| AUD | 5,59450TL | 5,63100TL | 2020-10-16 |
| AUD | 5,59250TL | 5,62900TL | 2020-10-19 |
| AUD | 5,58250TL | 5,61890TL | 2020-10-20 |
| AUD | 5,53040TL | 5,56650TL | 2020-10-21 |
| AUD | 5,52380TL | 5,55980TL | 2020-10-22 |
| AUD | 5,53040TL | 5,56650TL | 2020-10-23 |
| AUD | 5,65280TL | 5,68970TL | 2020-10-26 |
| AUD | 5,70800TL | 5,74520TL | 2020-10-27 |
| AUD | 5,77560TL | 5,81330TL | 2020-10-28 |
| AUD | 5,77560TL | 5,81330TL | 2020-10-29 |
| AUD | 5,77560TL | 5,81330TL | 2020-10-30 |
2020 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 5,82960TL | 5,86760TL | 2020-11-02 |
| AUD | 5,86580TL | 5,90410TL | 2020-11-03 |
| AUD | 5,98730TL | 6,02630TL | 2020-11-04 |
| AUD | 5,98920TL | 6,02820TL | 2020-11-05 |
| AUD | 6,06390TL | 6,10350TL | 2020-11-06 |
| AUD | 6,13630TL | 6,17630TL | 2020-11-09 |
| AUD | 5,94520TL | 5,98400TL | 2020-11-10 |
| AUD | 5,98360TL | 6,02260TL | 2020-11-11 |
| AUD | 5,85630TL | 5,89450TL | 2020-11-12 |
| AUD | 5,64440TL | 5,68120TL | 2020-11-13 |
| AUD | 5,51600TL | 5,55200TL | 2020-11-16 |
| AUD | 5,58240TL | 5,61880TL | 2020-11-17 |
| AUD | 5,65380TL | 5,69070TL | 2020-11-18 |
| AUD | 5,65380TL | 5,69070TL | 2020-11-19 |
| AUD | 5,56810TL | 5,60440TL | 2020-11-20 |
| AUD | 5,51500TL | 5,55090TL | 2020-11-23 |
| AUD | 5,67000TL | 5,70700TL | 2020-11-24 |
| AUD | 5,79860TL | 5,83640TL | 2020-11-25 |
| AUD | 5,81820TL | 5,85610TL | 2020-11-26 |
| AUD | 5,79870TL | 5,83650TL | 2020-11-27 |
| AUD | 5,73810TL | 5,77560TL | 2020-11-30 |
2020 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 5,73660TL | 5,77400TL | 2020-12-01 |
| AUD | 5,75480TL | 5,79240TL | 2020-12-02 |
| AUD | 5,74570TL | 5,78320TL | 2020-12-03 |
| AUD | 5,81180TL | 5,84970TL | 2020-12-04 |
| AUD | 5,76350TL | 5,80110TL | 2020-12-07 |
| AUD | 5,78720TL | 5,82490TL | 2020-12-08 |
| AUD | 5,78130TL | 5,81900TL | 2020-12-09 |
| AUD | 5,82510TL | 5,86300TL | 2020-12-10 |
| AUD | 5,85660TL | 5,89480TL | 2020-12-11 |
| AUD | 5,96860TL | 6,00750TL | 2020-12-14 |
| AUD | 5,93750TL | 5,97620TL | 2020-12-15 |
| AUD | 5,88000TL | 5,91830TL | 2020-12-16 |
| AUD | 5,88100TL | 5,91930TL | 2020-12-17 |
| AUD | 5,89570TL | 5,93420TL | 2020-12-18 |
| AUD | 5,83280TL | 5,87080TL | 2020-12-21 |
| AUD | 5,75960TL | 5,79710TL | 2020-12-22 |
| AUD | 5,75020TL | 5,78770TL | 2020-12-23 |
| AUD | 5,76130TL | 5,79890TL | 2020-12-24 |
| AUD | 5,77330TL | 5,81090TL | 2020-12-25 |
| AUD | 5,73020TL | 5,76750TL | 2020-12-28 |
| AUD | 5,67150TL | 5,70840TL | 2020-12-29 |
| AUD | 5,61420TL | 5,65080TL | 2020-12-30 |
| AUD | 5,60760TL | 5,64410TL | 2020-12-31 |
