2018 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2018 Yılı Avustralya Doları Alış Ortalaması | 2018 Yılı Avustralya Doları Satış Ortalaması | 2018 Yılı Avustralya Doları Alış En Düşük | 2018 Yılı Avustralya Doları Alış En Yüksek | 2018 Yılı Avustralya Doları Satış En Düşük | 2018 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 3,57 TL | 3,60 TL | 2,93 TL | 4,99 TL | 2,95 TL | 5,03 TL |
2018 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 2,93840TL | 2,95760TL | 2018-01-01 |
| AUD | 2,93840TL | 2,95760TL | 2018-01-02 |
| AUD | 2,94300TL | 2,96220TL | 2018-01-03 |
| AUD | 2,93800TL | 2,95710TL | 2018-01-04 |
| AUD | 2,94320TL | 2,96240TL | 2018-01-05 |
| AUD | 2,93070TL | 2,94980TL | 2018-01-08 |
| AUD | 2,92820TL | 2,94730TL | 2018-01-09 |
| AUD | 2,93410TL | 2,95320TL | 2018-01-10 |
| AUD | 2,95870TL | 2,97800TL | 2018-01-11 |
| AUD | 2,97750TL | 2,99690TL | 2018-01-12 |
| AUD | 2,95640TL | 2,97570TL | 2018-01-15 |
| AUD | 2,98200TL | 3,00140TL | 2018-01-16 |
| AUD | 3,02750TL | 3,04720TL | 2018-01-17 |
| AUD | 3,03080TL | 3,05060TL | 2018-01-18 |
| AUD | 3,02270TL | 3,04240TL | 2018-01-19 |
| AUD | 3,02250TL | 3,04220TL | 2018-01-22 |
| AUD | 3,04230TL | 3,06210TL | 2018-01-23 |
| AUD | 3,01100TL | 3,03060TL | 2018-01-24 |
| AUD | 3,01460TL | 3,03430TL | 2018-01-25 |
| AUD | 3,01790TL | 3,03760TL | 2018-01-26 |
| AUD | 3,01240TL | 3,03210TL | 2018-01-29 |
| AUD | 3,04570TL | 3,06550TL | 2018-01-30 |
| AUD | 3,04490TL | 3,06470TL | 2018-01-31 |
2018 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,03210TL | 3,05190TL | 2018-02-01 |
| AUD | 3,00160TL | 3,02120TL | 2018-02-02 |
| AUD | 2,98740TL | 3,00690TL | 2018-02-05 |
| AUD | 2,97910TL | 2,99850TL | 2018-02-06 |
| AUD | 2,96540TL | 2,98480TL | 2018-02-07 |
| AUD | 2,96100TL | 2,98030TL | 2018-02-08 |
| AUD | 2,96860TL | 2,98800TL | 2018-02-09 |
| AUD | 2,96280TL | 2,98210TL | 2018-02-12 |
| AUD | 2,97180TL | 2,99120TL | 2018-02-13 |
| AUD | 2,97850TL | 2,99800TL | 2018-02-14 |
| AUD | 2,98070TL | 3,00010TL | 2018-02-15 |
| AUD | 2,99090TL | 3,01040TL | 2018-02-16 |
| AUD | 2,98330TL | 3,00280TL | 2018-02-19 |
| AUD | 2,96670TL | 2,98600TL | 2018-02-20 |
| AUD | 2,97320TL | 2,99260TL | 2018-02-21 |
| AUD | 2,96490TL | 2,98420TL | 2018-02-22 |
| AUD | 2,96100TL | 2,98030TL | 2018-02-23 |
| AUD | 2,95070TL | 2,97000TL | 2018-02-26 |
| AUD | 2,96530TL | 2,98460TL | 2018-02-27 |
| AUD | 2,96080TL | 2,98010TL | 2018-02-28 |
2018 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 2,95900TL | 2,97830TL | 2018-03-01 |
| AUD | 2,93700TL | 2,95610TL | 2018-03-02 |
| AUD | 2,94430TL | 2,96350TL | 2018-03-05 |
| AUD | 2,94850TL | 2,96770TL | 2018-03-06 |
| AUD | 2,94630TL | 2,96550TL | 2018-03-07 |
| AUD | 2,95770TL | 2,97700TL | 2018-03-08 |
| AUD | 2,96720TL | 2,98650TL | 2018-03-09 |
| AUD | 2,96990TL | 2,98920TL | 2018-03-12 |
| AUD | 2,99380TL | 3,01330TL | 2018-03-13 |
| AUD | 3,02710TL | 3,04690TL | 2018-03-14 |
| AUD | 3,03760TL | 3,05740TL | 2018-03-15 |
| AUD | 3,04830TL | 3,06820TL | 2018-03-16 |
| AUD | 3,03240TL | 3,05220TL | 2018-03-19 |
| AUD | 3,02380TL | 3,04350TL | 2018-03-20 |
| AUD | 3,02560TL | 3,04530TL | 2018-03-21 |
| AUD | 3,01300TL | 3,03260TL | 2018-03-22 |
| AUD | 3,01790TL | 3,03760TL | 2018-03-23 |
| AUD | 3,04990TL | 3,06980TL | 2018-03-26 |
| AUD | 3,06760TL | 3,08760TL | 2018-03-27 |
| AUD | 3,06250TL | 3,08250TL | 2018-03-28 |
| AUD | 3,05610TL | 3,07600TL | 2018-03-29 |
| AUD | 3,05850TL | 3,07850TL | 2018-03-30 |
2018 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,03260TL | 3,05240TL | 2018-04-02 |
| AUD | 3,03310TL | 3,05280TL | 2018-04-03 |
| AUD | 3,05040TL | 3,07030TL | 2018-04-04 |
| AUD | 3,07010TL | 3,09010TL | 2018-04-05 |
| AUD | 3,08810TL | 3,10830TL | 2018-04-06 |
| AUD | 3,10510TL | 3,12540TL | 2018-04-09 |
| AUD | 3,10310TL | 3,12340TL | 2018-04-10 |
| AUD | 3,13890TL | 3,15940TL | 2018-04-11 |
| AUD | 3,20470TL | 3,22560TL | 2018-04-12 |
| AUD | 3,19220TL | 3,21300TL | 2018-04-13 |
| AUD | 3,17280TL | 3,19350TL | 2018-04-16 |
| AUD | 3,17480TL | 3,19550TL | 2018-04-17 |
| AUD | 3,18000TL | 3,20070TL | 2018-04-18 |
| AUD | 3,16920TL | 3,18980TL | 2018-04-19 |
| AUD | 3,13240TL | 3,15290TL | 2018-04-20 |
| AUD | 3,09870TL | 3,11890TL | 2018-04-23 |
| AUD | 3,09870TL | 3,11890TL | 2018-04-24 |
| AUD | 3,10030TL | 3,12050TL | 2018-04-25 |
| AUD | 3,07900TL | 3,09900TL | 2018-04-26 |
| AUD | 3,07100TL | 3,09100TL | 2018-04-27 |
| AUD | 3,05320TL | 3,07320TL | 2018-04-30 |
2018 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,04360TL | 3,06340TL | 2018-05-01 |
| AUD | 3,04360TL | 3,06340TL | 2018-05-02 |
| AUD | 3,08830TL | 3,10840TL | 2018-05-03 |
| AUD | 3,14790TL | 3,16840TL | 2018-05-04 |
| AUD | 3,19320TL | 3,21400TL | 2018-05-07 |
| AUD | 3,18820TL | 3,20900TL | 2018-05-08 |
| AUD | 3,19300TL | 3,21390TL | 2018-05-09 |
| AUD | 3,18220TL | 3,20290TL | 2018-05-10 |
| AUD | 3,20640TL | 3,22740TL | 2018-05-14 |
| AUD | 3,25420TL | 3,27540TL | 2018-05-15 |
| AUD | 3,29260TL | 3,31410TL | 2018-05-16 |
| AUD | 3,32990TL | 3,35170TL | 2018-05-17 |
| AUD | 3,33540TL | 3,35720TL | 2018-05-18 |
| AUD | 3,34650TL | 3,36830TL | 2018-05-21 |
| AUD | 3,41660TL | 3,43880TL | 2018-05-22 |
| AUD | 3,46940TL | 3,49200TL | 2018-05-23 |
| AUD | 3,64290TL | 3,66660TL | 2018-05-24 |
| AUD | 3,54690TL | 3,57010TL | 2018-05-25 |
| AUD | 3,56810TL | 3,59140TL | 2018-05-28 |
| AUD | 3,46970TL | 3,49230TL | 2018-05-29 |
| AUD | 3,45070TL | 3,47320TL | 2018-05-30 |
| AUD | 3,36870TL | 3,39070TL | 2018-05-31 |
2018 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,38920TL | 3,41130TL | 2018-06-01 |
| AUD | 3,45660TL | 3,47910TL | 2018-06-04 |
| AUD | 3,52950TL | 3,55250TL | 2018-06-05 |
| AUD | 3,50700TL | 3,52990TL | 2018-06-06 |
| AUD | 3,51860TL | 3,54160TL | 2018-06-07 |
| AUD | 3,47330TL | 3,49590TL | 2018-06-08 |
| AUD | 3,40410TL | 3,42630TL | 2018-06-11 |
| AUD | 3,42560TL | 3,44790TL | 2018-06-12 |
| AUD | 3,45480TL | 3,47730TL | 2018-06-13 |
| AUD | 3,51350TL | 3,53640TL | 2018-06-14 |
| AUD | 3,51350TL | 3,53640TL | 2018-06-15 |
| AUD | 3,51350TL | 3,53640TL | 2018-06-18 |
| AUD | 3,50170TL | 3,52450TL | 2018-06-19 |
| AUD | 3,49480TL | 3,51760TL | 2018-06-20 |
| AUD | 3,50100TL | 3,52380TL | 2018-06-21 |
| AUD | 3,49130TL | 3,51410TL | 2018-06-22 |
| AUD | 3,48590TL | 3,50860TL | 2018-06-25 |
| AUD | 3,43690TL | 3,45930TL | 2018-06-26 |
| AUD | 3,45170TL | 3,47420TL | 2018-06-27 |
| AUD | 3,41410TL | 3,43630TL | 2018-06-28 |
| AUD | 3,37610TL | 3,39810TL | 2018-06-29 |
2018 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,36000TL | 3,38190TL | 2018-07-02 |
| AUD | 3,39780TL | 3,42000TL | 2018-07-03 |
| AUD | 3,43330TL | 3,45570TL | 2018-07-04 |
| AUD | 3,46410TL | 3,48670TL | 2018-07-05 |
| AUD | 3,42140TL | 3,44370TL | 2018-07-06 |
| AUD | 3,40130TL | 3,42350TL | 2018-07-09 |
| AUD | 3,37800TL | 3,40000TL | 2018-07-10 |
| AUD | 3,49510TL | 3,51790TL | 2018-07-11 |
| AUD | 3,50600TL | 3,52880TL | 2018-07-12 |
| AUD | 3,54860TL | 3,57170TL | 2018-07-13 |
| AUD | 3,56790TL | 3,59110TL | 2018-07-16 |
| AUD | 3,58650TL | 3,60990TL | 2018-07-17 |
| AUD | 3,57980TL | 3,60320TL | 2018-07-18 |
| AUD | 3,51460TL | 3,53750TL | 2018-07-19 |
| AUD | 3,54260TL | 3,56570TL | 2018-07-20 |
| AUD | 3,52920TL | 3,55230TL | 2018-07-23 |
| AUD | 3,52150TL | 3,54450TL | 2018-07-25 |
| AUD | 3,59020TL | 3,61360TL | 2018-07-26 |
| AUD | 3,57110TL | 3,59430TL | 2018-07-27 |
| AUD | 3,57540TL | 3,59870TL | 2018-07-30 |
2018 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,62800TL | 3,65160TL | 2018-08-01 |
| AUD | 3,63900TL | 3,66280TL | 2018-08-02 |
| AUD | 3,71320TL | 3,73740TL | 2018-08-03 |
| AUD | 3,73130TL | 3,75560TL | 2018-08-06 |
| AUD | 3,79570TL | 3,82040TL | 2018-08-07 |
| AUD | 3,90240TL | 3,92790TL | 2018-08-08 |
| AUD | 3,90710TL | 3,93260TL | 2018-08-09 |
| AUD | 3,99770TL | 4,02370TL | 2018-08-10 |
| AUD | 4,99270TL | 5,02520TL | 2018-08-14 |
| AUD | 4,74400TL | 4,77500TL | 2018-08-15 |
| AUD | 4,42330TL | 4,45210TL | 2018-08-16 |
| AUD | 4,20360TL | 4,23100TL | 2018-08-17 |
| AUD | 4,34760TL | 4,37600TL | 2018-08-20 |
| AUD | 4,34760TL | 4,37600TL | 2018-08-21 |
| AUD | 4,34760TL | 4,37600TL | 2018-08-22 |
| AUD | 4,34760TL | 4,37600TL | 2018-08-23 |
| AUD | 4,34760TL | 4,37600TL | 2018-08-24 |
| AUD | 4,34760TL | 4,37600TL | 2018-08-27 |
| AUD | 4,51600TL | 4,54540TL | 2018-08-28 |
| AUD | 4,55860TL | 4,58830TL | 2018-08-29 |
| AUD | 4,66730TL | 4,69770TL | 2018-08-30 |
| AUD | 4,66730TL | 4,69770TL | 2018-08-31 |
2018 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 4,75930TL | 4,79030TL | 2018-09-04 |
| AUD | 4,78660TL | 4,81790TL | 2018-09-05 |
| AUD | 4,78070TL | 4,81180TL | 2018-09-06 |
| AUD | 4,72130TL | 4,75210TL | 2018-09-07 |
| AUD | 4,61950TL | 4,64960TL | 2018-09-10 |
| AUD | 4,58300TL | 4,61290TL | 2018-09-11 |
| AUD | 4,53840TL | 4,56800TL | 2018-09-13 |
| AUD | 4,55620TL | 4,58590TL | 2018-09-14 |
| AUD | 4,35820TL | 4,38660TL | 2018-09-17 |
| AUD | 4,47880TL | 4,50800TL | 2018-09-18 |
| AUD | 4,57500TL | 4,60490TL | 2018-09-19 |
| AUD | 4,56190TL | 4,59170TL | 2018-09-20 |
| AUD | 4,54810TL | 4,57780TL | 2018-09-21 |
| AUD | 4,55740TL | 4,58720TL | 2018-09-24 |
| AUD | 4,51770TL | 4,54720TL | 2018-09-25 |
| AUD | 4,42760TL | 4,45650TL | 2018-09-26 |
| AUD | 4,43300TL | 4,46200TL | 2018-09-27 |
| AUD | 4,38130TL | 4,40990TL | 2018-09-28 |
2018 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 4,31170TL | 4,33980TL | 2018-10-01 |
| AUD | 4,29560TL | 4,32360TL | 2018-10-02 |
| AUD | 4,30360TL | 4,33160TL | 2018-10-03 |
| AUD | 4,30670TL | 4,33480TL | 2018-10-04 |
| AUD | 4,32760TL | 4,35580TL | 2018-10-05 |
| AUD | 4,33860TL | 4,36690TL | 2018-10-08 |
| AUD | 4,33110TL | 4,35940TL | 2018-10-09 |
| AUD | 4,31240TL | 4,34060TL | 2018-10-10 |
| AUD | 4,31460TL | 4,34270TL | 2018-10-11 |
| AUD | 4,23150TL | 4,25910TL | 2018-10-12 |
| AUD | 4,19490TL | 4,22230TL | 2018-10-15 |
| AUD | 4,13500TL | 4,16200TL | 2018-10-16 |
| AUD | 4,10820TL | 4,13500TL | 2018-10-17 |
| AUD | 3,95210TL | 3,97780TL | 2018-10-19 |
| AUD | 3,98700TL | 4,01300TL | 2018-10-22 |
| AUD | 4,00500TL | 4,03110TL | 2018-10-23 |
| AUD | 4,07460TL | 4,10120TL | 2018-10-24 |
| AUD | 4,04460TL | 4,07100TL | 2018-10-25 |
| AUD | 4,00950TL | 4,03560TL | 2018-10-26 |
| AUD | 3,94210TL | 3,96780TL | 2018-10-29 |
| AUD | 3,94210TL | 3,96780TL | 2018-10-30 |
| AUD | 3,90480TL | 3,93030TL | 2018-10-31 |
2018 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,88970TL | 3,91500TL | 2018-11-01 |
| AUD | 3,97570TL | 4,00160TL | 2018-11-02 |
| AUD | 3,94510TL | 3,97080TL | 2018-11-05 |
| AUD | 3,91020TL | 3,93570TL | 2018-11-06 |
| AUD | 3,85260TL | 3,87770TL | 2018-11-07 |
| AUD | 3,88670TL | 3,91210TL | 2018-11-08 |
| AUD | 3,93360TL | 3,95920TL | 2018-11-09 |
| AUD | 3,96070TL | 3,98650TL | 2018-11-12 |
| AUD | 3,93350TL | 3,95910TL | 2018-11-13 |
| AUD | 3,93570TL | 3,96140TL | 2018-11-14 |
| AUD | 3,92590TL | 3,95150TL | 2018-11-15 |
| AUD | 3,93170TL | 3,95740TL | 2018-11-16 |
| AUD | 3,87110TL | 3,89630TL | 2018-11-19 |
| AUD | 3,88150TL | 3,90680TL | 2018-11-20 |
| AUD | 3,86770TL | 3,89300TL | 2018-11-21 |
| AUD | 3,86320TL | 3,88840TL | 2018-11-22 |
| AUD | 3,83540TL | 3,86040TL | 2018-11-23 |
| AUD | 3,80940TL | 3,83430TL | 2018-11-26 |
| AUD | 3,80050TL | 3,82530TL | 2018-11-27 |
| AUD | 3,77960TL | 3,80430TL | 2018-11-28 |
| AUD | 3,78890TL | 3,81360TL | 2018-11-29 |
| AUD | 3,77110TL | 3,79570TL | 2018-11-30 |
2018 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 3,75950TL | 3,78400TL | 2018-12-03 |
| AUD | 3,82090TL | 3,84580TL | 2018-12-04 |
| AUD | 3,88370TL | 3,90900TL | 2018-12-05 |
| AUD | 3,91040TL | 3,93590TL | 2018-12-06 |
| AUD | 3,85950TL | 3,88470TL | 2018-12-07 |
| AUD | 3,83650TL | 3,86150TL | 2018-12-10 |
| AUD | 3,80230TL | 3,82710TL | 2018-12-11 |
| AUD | 3,84560TL | 3,87060TL | 2018-12-12 |
| AUD | 3,85790TL | 3,88310TL | 2018-12-13 |
| AUD | 3,86920TL | 3,89440TL | 2018-12-14 |
| AUD | 3,84080TL | 3,86580TL | 2018-12-17 |
| AUD | 3,85000TL | 3,87510TL | 2018-12-18 |
| AUD | 3,83840TL | 3,86340TL | 2018-12-19 |
| AUD | 3,82570TL | 3,85070TL | 2018-12-20 |
| AUD | 3,73900TL | 3,76330TL | 2018-12-21 |
| AUD | 3,73470TL | 3,75910TL | 2018-12-24 |
| AUD | 3,72770TL | 3,75200TL | 2018-12-25 |
| AUD | 3,72940TL | 3,75370TL | 2018-12-26 |
| AUD | 3,71860TL | 3,74280TL | 2018-12-27 |
| AUD | 3,71650TL | 3,74070TL | 2018-12-28 |
| AUD | 3,70260TL | 3,72670TL | 2018-12-31 |
