BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

2017 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2017 Yılı Avustralya Doları Alış Ortalaması	2017 Yılı Avustralya Doları Satış Ortalaması	2017 Yılı Avustralya Doları Alış En Düşük	2017 Yılı Avustralya Doları Alış En Yüksek	2017 Yılı Avustralya Doları Satış En Düşük	2017 Yılı Avustralya Doları Satış En Yüksek
2,78 TL	2,80 TL	2,53 TL	2,99 TL	2,55 TL	3,01 TL

2017 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,53660TL	2,55320TL	2017-01-02
AUD	2,53240TL	2,54890TL	2017-01-03
AUD	2,53240TL	2,54890TL	2017-01-04
AUD	2,58890TL	2,60580TL	2017-01-05
AUD	2,61660TL	2,63370TL	2017-01-06
AUD	2,64410TL	2,66130TL	2017-01-09
AUD	2,70230TL	2,71990TL	2017-01-10
AUD	2,76110TL	2,77910TL	2017-01-11
AUD	2,83770TL	2,85620TL	2017-01-12
AUD	2,87330TL	2,89210TL	2017-01-13
AUD	2,83940TL	2,85790TL	2017-01-16
AUD	2,80340TL	2,82170TL	2017-01-17
AUD	2,84380TL	2,86230TL	2017-01-18
AUD	2,84480TL	2,86330TL	2017-01-19
AUD	2,85650TL	2,87510TL	2017-01-20
AUD	2,87220TL	2,89100TL	2017-01-23
AUD	2,84180TL	2,86030TL	2017-01-24
AUD	2,83170TL	2,85020TL	2017-01-25
AUD	2,86040TL	2,87910TL	2017-01-26
AUD	2,88930TL	2,90810TL	2017-01-27
AUD	2,91170TL	2,93070TL	2017-01-30
AUD	2,88590TL	2,90480TL	2017-01-31

2017 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,85510TL	2,87380TL	2017-02-01
AUD	2,85600TL	2,87460TL	2017-02-02
AUD	2,85380TL	2,87240TL	2017-02-03
AUD	2,85500TL	2,87360TL	2017-02-06
AUD	2,81090TL	2,82920TL	2017-02-07
AUD	2,82340TL	2,84180TL	2017-02-08
AUD	2,84860TL	2,86720TL	2017-02-09
AUD	2,82220TL	2,84060TL	2017-02-10
AUD	2,80210TL	2,82040TL	2017-02-13
AUD	2,82190TL	2,84030TL	2017-02-14
AUD	2,79730TL	2,81560TL	2017-02-15
AUD	2,79290TL	2,81110TL	2017-02-16
AUD	2,82020TL	2,83860TL	2017-02-17
AUD	2,80840TL	2,82670TL	2017-02-20
AUD	2,77290TL	2,79090TL	2017-02-21
AUD	2,76600TL	2,78400TL	2017-02-22
AUD	2,76930TL	2,78740TL	2017-02-23
AUD	2,74400TL	2,76190TL	2017-02-24
AUD	2,74320TL	2,76110TL	2017-02-27
AUD	2,75020TL	2,76810TL	2017-02-28

2017 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,76280TL	2,78080TL	2017-03-01
AUD	2,77660TL	2,79470TL	2017-03-02
AUD	2,80370TL	2,82200TL	2017-03-03
AUD	2,80540TL	2,82370TL	2017-03-06
AUD	2,81100TL	2,82930TL	2017-03-07
AUD	2,79380TL	2,81210TL	2017-03-08
AUD	2,79640TL	2,81460TL	2017-03-09
AUD	2,81080TL	2,82910TL	2017-03-10
AUD	2,81190TL	2,83020TL	2017-03-13
AUD	2,82630TL	2,84480TL	2017-03-14
AUD	2,82310TL	2,84150TL	2017-03-15
AUD	2,82140TL	2,83980TL	2017-03-16
AUD	2,81660TL	2,83500TL	2017-03-17
AUD	2,76550TL	2,78350TL	2017-03-20
AUD	2,79520TL	2,81350TL	2017-03-21
AUD	2,78140TL	2,79950TL	2017-03-22
AUD	2,77050TL	2,78860TL	2017-03-23
AUD	2,75440TL	2,77240TL	2017-03-24
AUD	2,74990TL	2,76780TL	2017-03-27
AUD	2,73580TL	2,75370TL	2017-03-28
AUD	2,74410TL	2,76200TL	2017-03-29
AUD	2,78020TL	2,79830TL	2017-03-30
AUD	2,78250TL	2,80070TL	2017-03-31

2017 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,78250TL	2,80070TL	2017-04-03
AUD	2,75970TL	2,77770TL	2017-04-04
AUD	2,74720TL	2,76510TL	2017-04-05
AUD	2,77900TL	2,79720TL	2017-04-06
AUD	2,79380TL	2,81200TL	2017-04-07
AUD	2,79440TL	2,81260TL	2017-04-10
AUD	2,78380TL	2,80200TL	2017-04-11
AUD	2,78240TL	2,80050TL	2017-04-12
AUD	2,74780TL	2,76570TL	2017-04-13
AUD	2,76570TL	2,78380TL	2017-04-14
AUD	2,77950TL	2,79770TL	2017-04-17
AUD	2,77000TL	2,78810TL	2017-04-18
AUD	2,77310TL	2,79120TL	2017-04-19
AUD	2,74680TL	2,76470TL	2017-04-20
AUD	2,72950TL	2,74730TL	2017-04-21
AUD	2,73420TL	2,75200TL	2017-04-24
AUD	2,71330TL	2,73100TL	2017-04-25
AUD	2,69400TL	2,71160TL	2017-04-26
AUD	2,68020TL	2,69760TL	2017-04-27
AUD	2,65390TL	2,67120TL	2017-04-28

2017 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,64750TL	2,66480TL	2017-05-01
AUD	2,64750TL	2,66480TL	2017-05-02
AUD	2,65380TL	2,67110TL	2017-05-03
AUD	2,63630TL	2,65340TL	2017-05-04
AUD	2,61750TL	2,63460TL	2017-05-05
AUD	2,62510TL	2,64220TL	2017-05-08
AUD	2,62130TL	2,63840TL	2017-05-09
AUD	2,63480TL	2,65200TL	2017-05-10
AUD	2,64610TL	2,66330TL	2017-05-11
AUD	2,62710TL	2,64420TL	2017-05-12
AUD	2,64270TL	2,65990TL	2017-05-15
AUD	2,63630TL	2,65350TL	2017-05-16
AUD	2,62210TL	2,63920TL	2017-05-17
AUD	2,62600TL	2,64310TL	2017-05-18
AUD	2,68010TL	2,69760TL	2017-05-19
AUD	2,68010TL	2,69760TL	2017-05-22
AUD	2,64910TL	2,66640TL	2017-05-23
AUD	2,66660TL	2,68400TL	2017-05-24
AUD	2,65610TL	2,67340TL	2017-05-25
AUD	2,65380TL	2,67110TL	2017-05-26
AUD	2,64730TL	2,66450TL	2017-05-29
AUD	2,65250TL	2,66980TL	2017-05-30
AUD	2,64800TL	2,66530TL	2017-05-31

2017 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,62730TL	2,64440TL	2017-06-01
AUD	2,60820TL	2,62520TL	2017-06-02
AUD	2,59980TL	2,61670TL	2017-06-05
AUD	2,61430TL	2,63130TL	2017-06-06
AUD	2,63670TL	2,65390TL	2017-06-07
AUD	2,65090TL	2,66820TL	2017-06-08
AUD	2,66650TL	2,68390TL	2017-06-09
AUD	2,64770TL	2,66490TL	2017-06-12
AUD	2,64660TL	2,66390TL	2017-06-13
AUD	2,64730TL	2,66460TL	2017-06-14
AUD	2,65510TL	2,67240TL	2017-06-15
AUD	2,65490TL	2,67220TL	2017-06-16
AUD	2,66390TL	2,68120TL	2017-06-19
AUD	2,65720TL	2,67460TL	2017-06-20
AUD	2,67430TL	2,69170TL	2017-06-21
AUD	2,66770TL	2,68510TL	2017-06-22
AUD	2,64890TL	2,66620TL	2017-06-23
AUD	2,64310TL	2,66030TL	2017-06-26
AUD	2,64310TL	2,66030TL	2017-06-27
AUD	2,64310TL	2,66030TL	2017-06-28
AUD	2,66740TL	2,68480TL	2017-06-29
AUD	2,68420TL	2,70170TL	2017-06-30

2017 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,69520TL	2,71270TL	2017-07-03
AUD	2,69850TL	2,71610TL	2017-07-04
AUD	2,69290TL	2,71050TL	2017-07-05
AUD	2,71580TL	2,73350TL	2017-07-06
AUD	2,74610TL	2,76400TL	2017-07-07
AUD	2,75080TL	2,76870TL	2017-07-10
AUD	2,73100TL	2,74880TL	2017-07-11
AUD	2,75810TL	2,77600TL	2017-07-12
AUD	2,74920TL	2,76720TL	2017-07-13
AUD	2,74870TL	2,76660TL	2017-07-14
AUD	2,75510TL	2,77310TL	2017-07-17
AUD	2,75790TL	2,77590TL	2017-07-18
AUD	2,78820TL	2,80640TL	2017-07-19
AUD	2,78870TL	2,80680TL	2017-07-20
AUD	2,78740TL	2,80560TL	2017-07-21
AUD	2,78650TL	2,80460TL	2017-07-24
AUD	2,81050TL	2,82880TL	2017-07-25
AUD	2,81720TL	2,83550TL	2017-07-26
AUD	2,80550TL	2,82380TL	2017-07-27
AUD	2,82110TL	2,83950TL	2017-07-28
AUD	2,80320TL	2,82150TL	2017-07-31

2017 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,80250TL	2,82080TL	2017-08-01
AUD	2,80510TL	2,82340TL	2017-08-02
AUD	2,80420TL	2,82240TL	2017-08-03
AUD	2,79830TL	2,81660TL	2017-08-04
AUD	2,80600TL	2,82430TL	2017-08-07
AUD	2,78710TL	2,80530TL	2017-08-08
AUD	2,78970TL	2,80790TL	2017-08-09
AUD	2,78440TL	2,80250TL	2017-08-10
AUD	2,77850TL	2,79670TL	2017-08-11
AUD	2,77740TL	2,79550TL	2017-08-14
AUD	2,77040TL	2,78840TL	2017-08-15
AUD	2,75890TL	2,77690TL	2017-08-16
AUD	2,76500TL	2,78300TL	2017-08-17
AUD	2,78550TL	2,80370TL	2017-08-18
AUD	2,78080TL	2,79890TL	2017-08-21
AUD	2,77480TL	2,79290TL	2017-08-22
AUD	2,76190TL	2,77990TL	2017-08-23
AUD	2,75320TL	2,77110TL	2017-08-24
AUD	2,73690TL	2,75480TL	2017-08-25
AUD	2,74560TL	2,76350TL	2017-08-28
AUD	2,72900TL	2,74670TL	2017-08-29
AUD	2,73160TL	2,74950TL	2017-08-30
AUD	2,73160TL	2,74950TL	2017-08-31

2017 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,73160TL	2,74950TL	2017-09-01
AUD	2,73160TL	2,74950TL	2017-09-04
AUD	2,73160TL	2,74950TL	2017-09-05
AUD	2,73550TL	2,75330TL	2017-09-06
AUD	2,73850TL	2,75640TL	2017-09-07
AUD	2,73330TL	2,75110TL	2017-09-08
AUD	2,75230TL	2,77020TL	2017-09-11
AUD	2,72730TL	2,74510TL	2017-09-12
AUD	2,74530TL	2,76320TL	2017-09-13
AUD	2,75330TL	2,77120TL	2017-09-14
AUD	2,75800TL	2,77600TL	2017-09-15
AUD	2,74320TL	2,76110TL	2017-09-18
AUD	2,75860TL	2,77660TL	2017-09-19
AUD	2,78230TL	2,80040TL	2017-09-20
AUD	2,79010TL	2,80830TL	2017-09-21
AUD	2,78340TL	2,80160TL	2017-09-22
AUD	2,76790TL	2,78590TL	2017-09-25
AUD	2,79150TL	2,80970TL	2017-09-26
AUD	2,78980TL	2,80800TL	2017-09-27
AUD	2,79320TL	2,81140TL	2017-09-28
AUD	2,78700TL	2,80520TL	2017-09-29

2017 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,77830TL	2,79640TL	2017-10-02
AUD	2,78610TL	2,80430TL	2017-10-03
AUD	2,78840TL	2,80660TL	2017-10-04
AUD	2,79420TL	2,81240TL	2017-10-05
AUD	2,78560TL	2,80380TL	2017-10-06
AUD	2,79480TL	2,81300TL	2017-10-09
AUD	2,86110TL	2,87980TL	2017-10-10
AUD	2,85860TL	2,87720TL	2017-10-11
AUD	2,85500TL	2,87360TL	2017-10-12
AUD	2,84420TL	2,86280TL	2017-10-13
AUD	2,85320TL	2,87180TL	2017-10-16
AUD	2,85980TL	2,87840TL	2017-10-17
AUD	2,86190TL	2,88050TL	2017-10-18
AUD	2,87020TL	2,88890TL	2017-10-19
AUD	2,87300TL	2,89170TL	2017-10-20
AUD	2,86510TL	2,88380TL	2017-10-23
AUD	2,88320TL	2,90200TL	2017-10-24
AUD	2,88190TL	2,90070TL	2017-10-25
AUD	2,87020TL	2,88890TL	2017-10-26
AUD	2,89400TL	2,91290TL	2017-10-27
AUD	2,91080TL	2,92980TL	2017-10-30
AUD	2,88700TL	2,90590TL	2017-10-31

2017 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,88950TL	2,90840TL	2017-11-01
AUD	2,91640TL	2,93550TL	2017-11-02
AUD	2,92700TL	2,94610TL	2017-11-03
AUD	2,92460TL	2,94370TL	2017-11-06
AUD	2,94740TL	2,96660TL	2017-11-07
AUD	2,94550TL	2,96470TL	2017-11-08
AUD	2,96920TL	2,98860TL	2017-11-09
AUD	2,95260TL	2,97180TL	2017-11-10
AUD	2,95900TL	2,97830TL	2017-11-13
AUD	2,95100TL	2,97020TL	2017-11-14
AUD	2,94200TL	2,96120TL	2017-11-15
AUD	2,94070TL	2,95990TL	2017-11-16
AUD	2,92990TL	2,94900TL	2017-11-17
AUD	2,92290TL	2,94200TL	2017-11-20
AUD	2,93300TL	2,95210TL	2017-11-21
AUD	2,97940TL	2,99890TL	2017-11-22
AUD	2,98860TL	3,00810TL	2017-11-23
AUD	2,97850TL	2,99790TL	2017-11-24
AUD	2,99000TL	3,00950TL	2017-11-27
AUD	2,98890TL	3,00840TL	2017-11-28
AUD	2,97380TL	2,99320TL	2017-11-29
AUD	2,98930TL	3,00880TL	2017-11-30

2017 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2,97520TL	2,99460TL	2017-12-01
AUD	2,97210TL	2,99150TL	2017-12-04
AUD	2,97120TL	2,99060TL	2017-12-05
AUD	2,94440TL	2,96360TL	2017-12-06
AUD	2,91550TL	2,93450TL	2017-12-07
AUD	2,90000TL	2,91890TL	2017-12-08
AUD	2,88850TL	2,90730TL	2017-12-11
AUD	2,87420TL	2,89300TL	2017-12-12
AUD	2,88700TL	2,90590TL	2017-12-13
AUD	2,89690TL	2,91580TL	2017-12-14
AUD	2,92920TL	2,94830TL	2017-12-15
AUD	2,95670TL	2,97600TL	2017-12-18
AUD	2,94390TL	2,96310TL	2017-12-19
AUD	2,93640TL	2,95560TL	2017-12-20
AUD	2,93310TL	2,95230TL	2017-12-21
AUD	2,92170TL	2,94070TL	2017-12-22
AUD	2,93320TL	2,95230TL	2017-12-25
AUD	2,93670TL	2,95590TL	2017-12-26
AUD	2,92810TL	2,94720TL	2017-12-27
AUD	2,95770TL	2,97700TL	2017-12-28
AUD	2,96270TL	2,98200TL	2017-12-29