BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Atatürk'ün fotoğrafını yakan 4 öğrenciye beraat

Genç sporcu evinin önünde ölü bulundu!

İzmir'deki dolandırıcılıkta 1 tutuklama

Hatice öğretmeni sırtından vurup kaçmıştı! Flaş gelişme!

İkizlerden biri LGS sınavında tam, diğeri 480 puan aldı

Yeni açılacak tüm eğitim kurumlarına adları MEB tarafından verilecek

İki arkadaş traktöre çıkıp oturdu! Öldüren oyun!

Ukrayna'dan Rusya'ya İHA saldırısı

Otobüs karşı şeride geçti! Can kayıpları var!

Cumhurbaşkanı Erdoğan'dan yoğun diplomasi trafiği

Geçmiş Döviz Kurları İçin Tıklayınız

1990 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1990 Yılı Avustralya Doları Alış Ortalaması	1990 Yılı Avustralya Doları Satış Ortalaması	1990 Yılı Avustralya Doları Alış En Düşük	1990 Yılı Avustralya Doları Alış En Yüksek	1990 Yılı Avustralya Doları Satış En Düşük	1990 Yılı Avustralya Doları Satış En Yüksek
2.037,76 TL	2.041,85 TL	1.768,37 TL	2.283,25 TL	1.771,91 TL	2.287,83 TL

1990 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.827,83TL	1.831,49TL	1990-01-02
AUD	1.821,91TL	1.825,56TL	1990-01-03
AUD	1.820,49TL	1.824,14TL	1990-01-04
AUD	1.818,70TL	1.822,34TL	1990-01-05
AUD	1.817,06TL	1.820,70TL	1990-01-08
AUD	1.811,34TL	1.814,97TL	1990-01-09
AUD	1.819,46TL	1.823,11TL	1990-01-10
AUD	1.821,73TL	1.825,38TL	1990-01-11
AUD	1.838,09TL	1.841,77TL	1990-01-12
AUD	1.840,34TL	1.844,03TL	1990-01-15
AUD	1.843,58TL	1.847,27TL	1990-01-16
AUD	1.840,90TL	1.844,59TL	1990-01-17
AUD	1.846,74TL	1.850,44TL	1990-01-18
AUD	1.857,52TL	1.861,24TL	1990-01-19
AUD	1.859,17TL	1.862,90TL	1990-01-22
AUD	1.869,03TL	1.872,78TL	1990-01-23
AUD	1.832,30TL	1.835,97TL	1990-01-24
AUD	1.781,09TL	1.784,66TL	1990-01-25
AUD	1.791,05TL	1.794,64TL	1990-01-26
AUD	1.789,04TL	1.792,63TL	1990-01-29
AUD	1.789,17TL	1.792,76TL	1990-01-30
AUD	1.794,50TL	1.798,10TL	1990-01-31

1990 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.812,33TL	1.815,96TL	1990-02-01
AUD	1.815,21TL	1.818,85TL	1990-02-02
AUD	1.826,85TL	1.830,51TL	1990-02-05
AUD	1.803,61TL	1.807,22TL	1990-02-06
AUD	1.801,38TL	1.804,99TL	1990-02-07
AUD	1.788,96TL	1.792,55TL	1990-02-08
AUD	1.780,29TL	1.783,86TL	1990-02-09
AUD	1.779,30TL	1.782,87TL	1990-02-12
AUD	1.788,87TL	1.792,45TL	1990-02-13
AUD	1.798,47TL	1.802,07TL	1990-02-14
AUD	1.768,37TL	1.771,91TL	1990-02-15
AUD	1.788,61TL	1.792,19TL	1990-02-16
AUD	1.810,14TL	1.813,77TL	1990-02-19
AUD	1.817,35TL	1.820,99TL	1990-02-20
AUD	1.822,64TL	1.826,29TL	1990-02-21
AUD	1.805,69TL	1.809,31TL	1990-02-22
AUD	1.833,00TL	1.836,67TL	1990-02-23
AUD	1.832,22TL	1.835,89TL	1990-02-26
AUD	1.840,73TL	1.844,42TL	1990-02-27
AUD	1.831,90TL	1.835,57TL	1990-02-28

1990 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.836,73TL	1.840,41TL	1990-03-01
AUD	1.853,37TL	1.857,08TL	1990-03-02
AUD	1.850,85TL	1.854,56TL	1990-03-05
AUD	1.840,09TL	1.843,78TL	1990-03-06
AUD	1.851,79TL	1.855,50TL	1990-03-07
AUD	1.849,50TL	1.853,21TL	1990-03-08
AUD	1.854,18TL	1.857,90TL	1990-03-09
AUD	1.855,48TL	1.859,20TL	1990-03-12
AUD	1.855,36TL	1.859,08TL	1990-03-13
AUD	1.864,36TL	1.868,10TL	1990-03-14
AUD	1.875,71TL	1.879,47TL	1990-03-15
AUD	1.857,06TL	1.860,78TL	1990-03-16
AUD	1.847,16TL	1.850,86TL	1990-03-19
AUD	1.849,31TL	1.853,02TL	1990-03-20
AUD	1.859,23TL	1.862,96TL	1990-03-21
AUD	1.856,97TL	1.860,69TL	1990-03-22
AUD	1.851,80TL	1.855,51TL	1990-03-23
AUD	1.848,60TL	1.852,30TL	1990-03-26
AUD	1.850,59TL	1.854,30TL	1990-03-27
AUD	1.853,58TL	1.857,29TL	1990-03-28
AUD	1.856,06TL	1.859,78TL	1990-03-29
AUD	1.866,22TL	1.869,96TL	1990-03-30

1990 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.874,19TL	1.877,95TL	1990-04-02
AUD	1.881,43TL	1.885,20TL	1990-04-03
AUD	1.896,14TL	1.899,94TL	1990-04-04
AUD	1.907,35TL	1.911,17TL	1990-04-05
AUD	1.907,15TL	1.910,97TL	1990-04-06
AUD	1.913,39TL	1.917,22TL	1990-04-09
AUD	1.910,12TL	1.913,95TL	1990-04-10
AUD	1.905,92TL	1.909,74TL	1990-04-11
AUD	1.908,62TL	1.912,44TL	1990-04-12
AUD	1.912,90TL	1.916,73TL	1990-04-13
AUD	1.914,46TL	1.918,30TL	1990-04-16
AUD	1.914,02TL	1.917,86TL	1990-04-17
AUD	1.917,08TL	1.920,92TL	1990-04-18
AUD	1.924,60TL	1.928,46TL	1990-04-19
AUD	1.939,45TL	1.943,34TL	1990-04-20
AUD	1.938,75TL	1.942,64TL	1990-04-24
AUD	1.933,82TL	1.937,70TL	1990-04-25
AUD	1.933,82TL	1.937,70TL	1990-04-30

1990 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.893,98TL	1.897,78TL	1990-05-01
AUD	1.886,86TL	1.890,64TL	1990-05-02
AUD	1.901,76TL	1.905,57TL	1990-05-03
AUD	1.910,60TL	1.914,43TL	1990-05-04
AUD	1.910,35TL	1.914,18TL	1990-05-07
AUD	1.911,37TL	1.915,20TL	1990-05-08
AUD	1.914,14TL	1.917,98TL	1990-05-09
AUD	1.918,95TL	1.922,80TL	1990-05-10
AUD	1.916,93TL	1.920,77TL	1990-05-11
AUD	1.927,05TL	1.930,91TL	1990-05-14
AUD	1.937,19TL	1.941,07TL	1990-05-15
AUD	1.939,47TL	1.943,36TL	1990-05-16
AUD	1.945,57TL	1.949,47TL	1990-05-17
AUD	1.942,53TL	1.946,42TL	1990-05-18
AUD	1.941,74TL	1.945,63TL	1990-05-21
AUD	1.956,78TL	1.960,70TL	1990-05-22
AUD	1.965,97TL	1.969,91TL	1990-05-23
AUD	1.967,74TL	1.971,68TL	1990-05-24
AUD	1.964,60TL	1.968,54TL	1990-05-25
AUD	1.983,88TL	1.987,86TL	1990-05-28
AUD	1.979,46TL	1.983,43TL	1990-05-29
AUD	1.980,76TL	1.984,73TL	1990-05-30
AUD	1.997,52TL	2.001,52TL	1990-05-31

1990 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2.001,33TL	2.005,34TL	1990-06-01
AUD	2.002,12TL	2.006,13TL	1990-06-04
AUD	2.002,25TL	2.006,26TL	1990-06-05
AUD	2.003,04TL	2.007,05TL	1990-06-06
AUD	2.014,25TL	2.018,29TL	1990-06-07
AUD	2.023,35TL	2.027,40TL	1990-06-08
AUD	2.017,57TL	2.021,61TL	1990-06-11
AUD	2.016,74TL	2.020,78TL	1990-06-12
AUD	2.028,72TL	2.032,79TL	1990-06-13
AUD	2.033,10TL	2.037,17TL	1990-06-14
AUD	2.039,91TL	2.044,00TL	1990-06-15
AUD	2.045,30TL	2.049,40TL	1990-06-18
AUD	2.054,29TL	2.058,41TL	1990-06-19
AUD	2.064,57TL	2.068,71TL	1990-06-20
AUD	2.067,69TL	2.071,83TL	1990-06-21
AUD	2.080,08TL	2.084,25TL	1990-06-22
AUD	2.078,22TL	2.082,38TL	1990-06-25
AUD	2.081,90TL	2.086,07TL	1990-06-26
AUD	2.082,39TL	2.086,56TL	1990-06-27
AUD	2.084,55TL	2.088,73TL	1990-06-28
AUD	2.076,58TL	2.080,74TL	1990-06-29

1990 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2.107,29TL	2.111,51TL	1990-07-02
AUD	2.107,29TL	2.111,51TL	1990-07-09
AUD	2.127,98TL	2.132,24TL	1990-07-10
AUD	2.145,20TL	2.149,50TL	1990-07-11
AUD	2.120,29TL	2.124,54TL	1990-07-12
AUD	2.103,26TL	2.107,47TL	1990-07-13
AUD	2.104,08TL	2.108,30TL	1990-07-16
AUD	2.085,63TL	2.089,81TL	1990-07-17
AUD	2.107,46TL	2.111,68TL	1990-07-18
AUD	2.110,13TL	2.114,36TL	1990-07-19
AUD	2.097,03TL	2.101,23TL	1990-07-20
AUD	2.094,03TL	2.098,23TL	1990-07-23
AUD	2.091,39TL	2.095,58TL	1990-07-24
AUD	2.093,55TL	2.097,75TL	1990-07-25
AUD	2.097,53TL	2.101,73TL	1990-07-26
AUD	2.089,22TL	2.093,41TL	1990-07-27
AUD	2.101,25TL	2.105,46TL	1990-07-30
AUD	2.114,90TL	2.119,14TL	1990-07-31

1990 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2.109,09TL	2.113,32TL	1990-08-01
AUD	2.117,88TL	2.122,12TL	1990-08-02
AUD	2.101,23TL	2.105,44TL	1990-08-03
AUD	2.098,89TL	2.103,10TL	1990-08-06
AUD	2.100,32TL	2.104,53TL	1990-08-07
AUD	2.115,97TL	2.120,21TL	1990-08-08
AUD	2.132,19TL	2.136,46TL	1990-08-09
AUD	2.144,77TL	2.149,07TL	1990-08-10
AUD	2.139,63TL	2.143,92TL	1990-08-13
AUD	2.152,82TL	2.157,13TL	1990-08-14
AUD	2.159,51TL	2.163,84TL	1990-08-15
AUD	2.162,99TL	2.167,32TL	1990-08-16
AUD	2.157,37TL	2.161,69TL	1990-08-17
AUD	2.153,34TL	2.157,66TL	1990-08-20
AUD	2.167,02TL	2.171,36TL	1990-08-21
AUD	2.186,34TL	2.190,72TL	1990-08-22
AUD	2.203,19TL	2.207,61TL	1990-08-23
AUD	2.225,62TL	2.230,08TL	1990-08-24
AUD	2.237,07TL	2.241,55TL	1990-08-27
AUD	2.232,78TL	2.237,25TL	1990-08-28
AUD	2.238,19TL	2.242,68TL	1990-08-29
AUD	2.240,18TL	2.244,67TL	1990-08-31

1990 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2.193,40TL	2.197,80TL	1990-09-03
AUD	2.201,53TL	2.205,94TL	1990-09-04
AUD	2.206,12TL	2.210,54TL	1990-09-05
AUD	2.229,85TL	2.234,32TL	1990-09-06
AUD	2.215,97TL	2.220,41TL	1990-09-07
AUD	2.217,45TL	2.221,89TL	1990-09-10
AUD	2.203,69TL	2.208,11TL	1990-09-11
AUD	2.218,33TL	2.222,78TL	1990-09-12
AUD	2.225,13TL	2.229,59TL	1990-09-13
AUD	2.231,12TL	2.235,59TL	1990-09-14
AUD	2.241,96TL	2.246,45TL	1990-09-17
AUD	2.254,30TL	2.258,82TL	1990-09-18
AUD	2.254,74TL	2.259,26TL	1990-09-19
AUD	2.254,17TL	2.258,69TL	1990-09-20
AUD	2.260,05TL	2.264,58TL	1990-09-21
AUD	2.268,85TL	2.273,40TL	1990-09-24
AUD	2.276,19TL	2.280,75TL	1990-09-25
AUD	2.268,50TL	2.273,05TL	1990-09-26
AUD	2.281,49TL	2.286,06TL	1990-09-27
AUD	2.271,60TL	2.276,15TL	1990-09-28

1990 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2.258,43TL	2.262,96TL	1990-10-01
AUD	2.267,96TL	2.272,50TL	1990-10-02
AUD	2.274,88TL	2.279,44TL	1990-10-03
AUD	2.274,02TL	2.278,58TL	1990-10-04
AUD	2.274,50TL	2.279,06TL	1990-10-05
AUD	2.280,76TL	2.285,33TL	1990-10-08
AUD	2.283,25TL	2.287,83TL	1990-10-09
AUD	2.272,50TL	2.277,05TL	1990-10-10
AUD	2.256,50TL	2.261,02TL	1990-10-11
AUD	2.227,23TL	2.231,69TL	1990-10-12
AUD	2.233,57TL	2.238,05TL	1990-10-15
AUD	2.156,96TL	2.161,28TL	1990-10-16
AUD	2.153,91TL	2.158,23TL	1990-10-17
AUD	2.124,90TL	2.129,16TL	1990-10-18
AUD	2.107,34TL	2.111,56TL	1990-10-19
AUD	2.139,76TL	2.144,05TL	1990-10-22
AUD	2.141,85TL	2.146,14TL	1990-10-23
AUD	2.140,06TL	2.144,35TL	1990-10-24
AUD	2.151,25TL	2.155,56TL	1990-10-25
AUD	2.163,81TL	2.168,15TL	1990-10-26
AUD	2.160,98TL	2.165,31TL	1990-10-30
AUD	2.173,44TL	2.177,80TL	1990-10-31

1990 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2.178,58TL	2.182,95TL	1990-11-01
AUD	2.170,84TL	2.175,19TL	1990-11-02
AUD	2.149,14TL	2.153,45TL	1990-11-05
AUD	2.157,50TL	2.161,82TL	1990-11-06
AUD	2.174,31TL	2.178,67TL	1990-11-07
AUD	2.142,21TL	2.146,50TL	1990-11-08
AUD	2.154,84TL	2.159,16TL	1990-11-09
AUD	2.154,51TL	2.158,83TL	1990-11-12
AUD	2.149,85TL	2.154,16TL	1990-11-13
AUD	2.150,18TL	2.154,49TL	1990-11-14
AUD	2.131,30TL	2.135,57TL	1990-11-15
AUD	2.131,95TL	2.136,22TL	1990-11-16
AUD	2.131,95TL	2.136,22TL	1990-11-19
AUD	2.107,70TL	2.111,92TL	1990-11-20
AUD	2.137,92TL	2.142,20TL	1990-11-21
AUD	2.130,99TL	2.135,26TL	1990-11-22
AUD	2.143,59TL	2.147,89TL	1990-11-23
AUD	2.140,36TL	2.144,65TL	1990-11-26
AUD	2.149,20TL	2.153,51TL	1990-11-27
AUD	2.156,01TL	2.160,33TL	1990-11-28
AUD	2.152,81TL	2.157,12TL	1990-11-29
AUD	2.171,78TL	2.176,13TL	1990-11-30

1990 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	2.192,58TL	2.196,97TL	1990-12-03
AUD	2.203,84TL	2.208,26TL	1990-12-04
AUD	2.205,08TL	2.209,50TL	1990-12-05
AUD	2.179,51TL	2.183,88TL	1990-12-06
AUD	2.178,82TL	2.183,19TL	1990-12-07
AUD	2.188,56TL	2.192,95TL	1990-12-10
AUD	2.169,33TL	2.173,68TL	1990-12-11
AUD	2.168,56TL	2.172,91TL	1990-12-12
AUD	2.178,80TL	2.183,17TL	1990-12-13
AUD	2.167,65TL	2.171,99TL	1990-12-14
AUD	2.182,77TL	2.187,14TL	1990-12-17
AUD	2.194,50TL	2.198,90TL	1990-12-18
AUD	2.205,20TL	2.209,62TL	1990-12-19
AUD	2.209,11TL	2.213,54TL	1990-12-20
AUD	2.229,50TL	2.233,97TL	1990-12-21
AUD	2.249,73TL	2.254,24TL	1990-12-24
AUD	2.274,02TL	2.278,58TL	1990-12-25
AUD	2.278,58TL	2.283,15TL	1990-12-26
AUD	2.280,21TL	2.284,78TL	1990-12-27
AUD	2.265,25TL	2.269,79TL	1990-12-28
AUD	2.255,94TL	2.260,46TL	1990-12-31