BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2000 Yılı Avustralya Doları Alış Ortalaması	2000 Yılı Avustralya Doları Satış Ortalaması	2000 Yılı Avustralya Doları Alış En Düşük	2000 Yılı Avustralya Doları Alış En Yüksek	2000 Yılı Avustralya Doları Satış En Düşük	2000 Yılı Avustralya Doları Satış En Yüksek
360.869,50 TL	363.230,51 TL	346.001,00 TL	381.169,00 TL	348.265,00 TL	383.663,00 TL

2000 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	351.273,00TL	353.571,00TL	2000-01-03
AUD	355.396,00TL	357.721,00TL	2000-01-04
AUD	351.857,00TL	354.159,00TL	2000-01-05
AUD	352.056,00TL	354.359,00TL	2000-01-06
AUD	350.677,00TL	352.971,00TL	2000-01-07
AUD	350.677,00TL	352.971,00TL	2000-01-11
AUD	353.325,00TL	355.637,00TL	2000-01-12
AUD	354.506,00TL	356.825,00TL	2000-01-13
AUD	358.707,00TL	361.054,00TL	2000-01-14
AUD	361.380,00TL	363.744,00TL	2000-01-17
AUD	362.189,00TL	364.559,00TL	2000-01-18
AUD	361.590,00TL	363.956,00TL	2000-01-19
AUD	361.815,00TL	364.182,00TL	2000-01-20
AUD	363.267,00TL	365.644,00TL	2000-01-21
AUD	362.731,00TL	365.104,00TL	2000-01-24
AUD	360.063,00TL	362.419,00TL	2000-01-25
AUD	360.016,00TL	362.371,00TL	2000-01-26
AUD	359.879,00TL	362.234,00TL	2000-01-27
AUD	360.675,00TL	363.035,00TL	2000-01-28
AUD	359.241,00TL	361.591,00TL	2000-01-31

2000 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	354.485,00TL	356.804,00TL	2000-02-01
AUD	355.538,00TL	357.864,00TL	2000-02-02
AUD	357.280,00TL	359.618,00TL	2000-02-03
AUD	355.557,00TL	357.883,00TL	2000-02-04
AUD	353.262,00TL	355.573,00TL	2000-02-07
AUD	359.841,00TL	362.195,00TL	2000-02-08
AUD	354.268,00TL	356.586,00TL	2000-02-09
AUD	355.142,00TL	357.466,00TL	2000-02-10
AUD	354.351,00TL	356.669,00TL	2000-02-11
AUD	352.878,00TL	355.187,00TL	2000-02-14
AUD	354.065,00TL	356.381,00TL	2000-02-15
AUD	352.323,00TL	354.628,00TL	2000-02-16
AUD	355.515,00TL	357.841,00TL	2000-02-17
AUD	355.968,00TL	358.297,00TL	2000-02-18
AUD	354.667,00TL	356.987,00TL	2000-02-21
AUD	354.407,00TL	356.726,00TL	2000-02-22
AUD	351.382,00TL	353.681,00TL	2000-02-23
AUD	347.811,00TL	350.087,00TL	2000-02-24
AUD	346.885,00TL	349.155,00TL	2000-02-25
AUD	350.563,00TL	352.857,00TL	2000-02-28
AUD	351.243,00TL	353.541,00TL	2000-02-29

2000 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	351.614,00TL	353.914,00TL	2000-03-01
AUD	346.001,00TL	348.265,00TL	2000-03-02
AUD	347.989,00TL	350.266,00TL	2000-03-03
AUD	348.710,00TL	350.991,00TL	2000-03-06
AUD	347.374,00TL	349.647,00TL	2000-03-07
AUD	348.612,00TL	350.893,00TL	2000-03-08
AUD	350.774,00TL	353.069,00TL	2000-03-09
AUD	353.865,00TL	356.180,00TL	2000-03-10
AUD	354.181,00TL	356.498,00TL	2000-03-13
AUD	353.985,00TL	356.301,00TL	2000-03-14
AUD	355.832,00TL	358.160,00TL	2000-03-15
AUD	355.832,00TL	358.160,00TL	2000-03-20
AUD	350.618,00TL	352.912,00TL	2000-03-21
AUD	353.194,00TL	355.505,00TL	2000-03-22
AUD	353.768,00TL	356.083,00TL	2000-03-23
AUD	350.588,00TL	352.882,00TL	2000-03-24
AUD	352.024,00TL	354.327,00TL	2000-03-27
AUD	356.679,00TL	359.013,00TL	2000-03-28
AUD	358.304,00TL	360.648,00TL	2000-03-29
AUD	356.683,00TL	359.017,00TL	2000-03-30
AUD	359.024,00TL	361.373,00TL	2000-03-31

2000 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	353.994,00TL	356.310,00TL	2000-04-03
AUD	356.850,00TL	359.185,00TL	2000-04-04
AUD	355.133,00TL	357.456,00TL	2000-04-05
AUD	354.496,00TL	356.815,00TL	2000-04-06
AUD	353.784,00TL	356.099,00TL	2000-04-07
AUD	352.721,00TL	355.029,00TL	2000-04-10
AUD	352.758,00TL	355.066,00TL	2000-04-11
AUD	351.241,00TL	353.539,00TL	2000-04-12
AUD	352.594,00TL	354.901,00TL	2000-04-13
AUD	354.465,00TL	356.784,00TL	2000-04-14
AUD	352.252,00TL	354.557,00TL	2000-04-17
AUD	349.359,00TL	351.645,00TL	2000-04-18
AUD	354.009,00TL	356.325,00TL	2000-04-19
AUD	356.082,00TL	358.412,00TL	2000-04-20
AUD	355.050,00TL	357.373,00TL	2000-04-21
AUD	354.744,00TL	357.065,00TL	2000-04-24
AUD	355.456,00TL	357.782,00TL	2000-04-25
AUD	359.065,00TL	361.414,00TL	2000-04-26
AUD	356.116,00TL	358.446,00TL	2000-04-27
AUD	356.259,00TL	358.590,00TL	2000-04-28

2000 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	355.530,00TL	357.856,00TL	2000-05-01
AUD	353.771,00TL	356.086,00TL	2000-05-02
AUD	357.671,00TL	360.011,00TL	2000-05-03
AUD	363.496,00TL	365.874,00TL	2000-05-04
AUD	362.754,00TL	365.127,00TL	2000-05-05
AUD	363.133,00TL	365.509,00TL	2000-05-08
AUD	362.570,00TL	364.942,00TL	2000-05-09
AUD	357.350,00TL	359.688,00TL	2000-05-10
AUD	357.059,00TL	359.395,00TL	2000-05-11
AUD	355.388,00TL	357.713,00TL	2000-05-12
AUD	355.942,00TL	358.271,00TL	2000-05-15
AUD	351.533,00TL	353.833,00TL	2000-05-16
AUD	355.235,00TL	357.559,00TL	2000-05-17
AUD	352.918,00TL	355.227,00TL	2000-05-18
AUD	353.018,00TL	355.328,00TL	2000-05-22
AUD	354.725,00TL	357.046,00TL	2000-05-23
AUD	355.849,00TL	358.177,00TL	2000-05-24
AUD	352.906,00TL	355.215,00TL	2000-05-25
AUD	353.664,00TL	355.978,00TL	2000-05-26
AUD	352.135,00TL	354.439,00TL	2000-05-29
AUD	352.755,00TL	355.063,00TL	2000-05-30
AUD	353.418,00TL	355.730,00TL	2000-05-31

2000 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	351.338,00TL	353.637,00TL	2000-06-01
AUD	350.271,00TL	352.563,00TL	2000-06-02
AUD	353.775,00TL	356.090,00TL	2000-06-05
AUD	357.883,00TL	360.224,00TL	2000-06-06
AUD	356.414,00TL	358.746,00TL	2000-06-07
AUD	359.994,00TL	362.349,00TL	2000-06-08
AUD	359.155,00TL	361.505,00TL	2000-06-09
AUD	359.529,00TL	361.881,00TL	2000-06-12
AUD	361.047,00TL	363.409,00TL	2000-06-13
AUD	364.971,00TL	367.359,00TL	2000-06-14
AUD	367.080,00TL	369.482,00TL	2000-06-15
AUD	368.477,00TL	370.888,00TL	2000-06-16
AUD	372.593,00TL	375.031,00TL	2000-06-19
AUD	368.562,00TL	370.973,00TL	2000-06-20
AUD	370.086,00TL	372.507,00TL	2000-06-21
AUD	369.915,00TL	372.335,00TL	2000-06-22
AUD	371.110,00TL	373.538,00TL	2000-06-23
AUD	369.128,00TL	371.543,00TL	2000-06-26
AUD	370.627,00TL	373.052,00TL	2000-06-27
AUD	373.240,00TL	375.682,00TL	2000-06-28
AUD	373.365,00TL	375.808,00TL	2000-06-29
AUD	373.537,00TL	375.981,00TL	2000-06-30

2000 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	370.534,00TL	372.958,00TL	2000-07-03
AUD	371.169,00TL	373.597,00TL	2000-07-04
AUD	371.518,00TL	373.949,00TL	2000-07-05
AUD	367.222,00TL	369.625,00TL	2000-07-06
AUD	365.419,00TL	367.810,00TL	2000-07-07
AUD	366.808,00TL	369.208,00TL	2000-07-10
AUD	368.344,00TL	370.754,00TL	2000-07-11
AUD	366.142,00TL	368.537,00TL	2000-07-12
AUD	367.509,00TL	369.913,00TL	2000-07-13
AUD	369.158,00TL	371.573,00TL	2000-07-14
AUD	366.590,00TL	368.988,00TL	2000-07-17
AUD	367.082,00TL	369.484,00TL	2000-07-18
AUD	366.261,00TL	368.657,00TL	2000-07-19
AUD	365.243,00TL	367.633,00TL	2000-07-20
AUD	365.544,00TL	367.936,00TL	2000-07-21
AUD	369.150,00TL	371.565,00TL	2000-07-24
AUD	369.432,00TL	371.849,00TL	2000-07-25
AUD	368.457,00TL	370.868,00TL	2000-07-26
AUD	371.433,00TL	373.863,00TL	2000-07-27
AUD	372.404,00TL	374.840,00TL	2000-07-28
AUD	372.149,00TL	374.584,00TL	2000-07-31

2000 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	366.826,00TL	369.226,00TL	2000-08-01
AUD	368.224,00TL	370.633,00TL	2000-08-02
AUD	371.037,00TL	373.465,00TL	2000-08-03
AUD	373.204,00TL	375.646,00TL	2000-08-04
AUD	374.573,00TL	377.024,00TL	2000-08-07
AUD	375.283,00TL	377.738,00TL	2000-08-08
AUD	377.370,00TL	379.839,00TL	2000-08-09
AUD	372.013,00TL	374.447,00TL	2000-08-10
AUD	371.571,00TL	374.002,00TL	2000-08-11
AUD	372.694,00TL	375.132,00TL	2000-08-14
AUD	373.007,00TL	375.447,00TL	2000-08-15
AUD	374.718,00TL	377.170,00TL	2000-08-16
AUD	378.031,00TL	380.504,00TL	2000-08-17
AUD	378.963,00TL	381.442,00TL	2000-08-18
AUD	380.234,00TL	382.722,00TL	2000-08-21
AUD	381.169,00TL	383.663,00TL	2000-08-22
AUD	379.808,00TL	382.293,00TL	2000-08-23
AUD	371.284,00TL	373.713,00TL	2000-08-24
AUD	370.376,00TL	372.799,00TL	2000-08-25
AUD	371.130,00TL	373.558,00TL	2000-08-28
AUD	371.706,00TL	374.138,00TL	2000-08-29
AUD	372.313,00TL	374.749,00TL	2000-08-31

2000 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	374.503,00TL	376.953,00TL	2000-09-01
AUD	374.257,00TL	376.706,00TL	2000-09-04
AUD	374.583,00TL	377.034,00TL	2000-09-05
AUD	373.899,00TL	376.345,00TL	2000-09-06
AUD	372.040,00TL	374.474,00TL	2000-09-07
AUD	366.928,00TL	369.329,00TL	2000-09-08
AUD	369.504,00TL	371.921,00TL	2000-09-11
AUD	370.829,00TL	373.255,00TL	2000-09-12
AUD	372.353,00TL	374.789,00TL	2000-09-13
AUD	368.333,00TL	370.743,00TL	2000-09-14
AUD	366.066,00TL	368.461,00TL	2000-09-15
AUD	365.917,00TL	368.311,00TL	2000-09-18
AUD	363.643,00TL	366.022,00TL	2000-09-19
AUD	363.461,00TL	365.839,00TL	2000-09-20
AUD	363.833,00TL	366.213,00TL	2000-09-21
AUD	362.591,00TL	364.963,00TL	2000-09-22
AUD	367.150,00TL	369.552,00TL	2000-09-25
AUD	362.296,00TL	364.666,00TL	2000-09-26
AUD	365.966,00TL	368.360,00TL	2000-09-27
AUD	362.354,00TL	364.725,00TL	2000-09-28
AUD	363.735,00TL	366.115,00TL	2000-09-29

2000 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	359.562,00TL	361.914,00TL	2000-10-02
AUD	360.598,00TL	362.957,00TL	2000-10-03
AUD	360.345,00TL	362.703,00TL	2000-10-04
AUD	357.609,00TL	359.949,00TL	2000-10-05
AUD	358.391,00TL	360.736,00TL	2000-10-06
AUD	357.346,00TL	359.684,00TL	2000-10-09
AUD	357.752,00TL	360.093,00TL	2000-10-10
AUD	356.568,00TL	358.901,00TL	2000-10-11
AUD	358.426,00TL	360.771,00TL	2000-10-12
AUD	356.611,00TL	358.944,00TL	2000-10-13
AUD	357.914,00TL	360.256,00TL	2000-10-16
AUD	355.843,00TL	358.171,00TL	2000-10-17
AUD	350.944,00TL	353.240,00TL	2000-10-18
AUD	352.457,00TL	354.763,00TL	2000-10-19
AUD	353.771,00TL	356.086,00TL	2000-10-20
AUD	359.960,00TL	362.315,00TL	2000-10-23
AUD	361.544,00TL	363.909,00TL	2000-10-24
AUD	361.472,00TL	363.837,00TL	2000-10-25
AUD	356.761,00TL	359.095,00TL	2000-10-26
AUD	355.196,00TL	357.520,00TL	2000-10-27
AUD	356.610,00TL	358.943,00TL	2000-10-30
AUD	359.032,00TL	361.381,00TL	2000-10-31

2000 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	351.391,00TL	353.690,00TL	2000-11-01
AUD	355.013,00TL	357.336,00TL	2000-11-02
AUD	357.398,00TL	359.736,00TL	2000-11-03
AUD	355.133,00TL	357.456,00TL	2000-11-06
AUD	357.281,00TL	359.619,00TL	2000-11-07
AUD	357.265,00TL	359.602,00TL	2000-11-08
AUD	359.485,00TL	361.837,00TL	2000-11-09
AUD	357.280,00TL	359.618,00TL	2000-11-10
AUD	356.638,00TL	358.971,00TL	2000-11-13
AUD	353.062,00TL	355.372,00TL	2000-11-14
AUD	354.431,00TL	356.750,00TL	2000-11-15
AUD	354.679,00TL	356.999,00TL	2000-11-16
AUD	354.318,00TL	356.636,00TL	2000-11-17
AUD	354.888,00TL	357.210,00TL	2000-11-20
AUD	352.169,00TL	354.473,00TL	2000-11-21
AUD	350.531,00TL	352.824,00TL	2000-11-22
AUD	356.923,00TL	359.258,00TL	2000-11-23
AUD	357.521,00TL	359.860,00TL	2000-11-24
AUD	359.410,00TL	361.761,00TL	2000-11-27
AUD	358.397,00TL	360.742,00TL	2000-11-28
AUD	360.437,00TL	362.795,00TL	2000-11-29
AUD	356.947,00TL	359.282,00TL	2000-11-30

2000 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	357.695,00TL	360.035,00TL	2000-12-01
AUD	363.933,00TL	366.314,00TL	2000-12-04
AUD	368.190,00TL	370.599,00TL	2000-12-05
AUD	367.133,00TL	369.535,00TL	2000-12-06
AUD	369.219,00TL	371.635,00TL	2000-12-07
AUD	370.149,00TL	372.571,00TL	2000-12-08
AUD	370.150,00TL	372.572,00TL	2000-12-11
AUD	368.400,00TL	370.810,00TL	2000-12-12
AUD	369.147,00TL	371.562,00TL	2000-12-13
AUD	369.383,00TL	371.800,00TL	2000-12-14
AUD	368.316,00TL	370.726,00TL	2000-12-15
AUD	368.654,00TL	371.066,00TL	2000-12-18
AUD	367.416,00TL	369.820,00TL	2000-12-19
AUD	367.117,00TL	369.519,00TL	2000-12-20
AUD	369.708,00TL	372.127,00TL	2000-12-21
AUD	370.639,00TL	373.064,00TL	2000-12-22
AUD	372.066,00TL	374.500,00TL	2000-12-25
AUD	373.399,00TL	375.842,00TL	2000-12-26