BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Atatürk'ün fotoğrafını yakan 4 öğrenciye beraat

Genç sporcu evinin önünde ölü bulundu!

İzmir'deki dolandırıcılıkta 1 tutuklama

Hatice öğretmeni sırtından vurup kaçmıştı! Flaş gelişme!

İkizlerden biri LGS sınavında tam, diğeri 480 puan aldı

Yeni açılacak tüm eğitim kurumlarına adları MEB tarafından verilecek

İki arkadaş traktöre çıkıp oturdu! Öldüren oyun!

Ukrayna'dan Rusya'ya İHA saldırısı

Otobüs karşı şeride geçti! Can kayıpları var!

Cumhurbaşkanı Erdoğan'dan yoğun diplomasi trafiği

Geçmiş Döviz Kurları İçin Tıklayınız

1999 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1999 Yılı Avustralya Doları Alış Ortalaması	1999 Yılı Avustralya Doları Satış Ortalaması	1999 Yılı Avustralya Doları Alış En Düşük	1999 Yılı Avustralya Doları Alış En Yüksek	1999 Yılı Avustralya Doları Satış En Düşük	1999 Yılı Avustralya Doları Satış En Yüksek
270.907,11 TL	272.679,53 TL	192.130,00 TL	351.273,00 TL	193.387,00 TL	353.571,00 TL

1999 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	192.130,00TL	193.387,00TL	1999-01-04
AUD	193.541,00TL	194.807,00TL	1999-01-05
AUD	195.277,00TL	196.555,00TL	1999-01-06
AUD	196.592,00TL	197.878,00TL	1999-01-07
AUD	200.272,00TL	201.582,00TL	1999-01-08
AUD	200.805,00TL	202.119,00TL	1999-01-11
AUD	204.009,00TL	205.344,00TL	1999-01-12
AUD	204.026,00TL	205.361,00TL	1999-01-13
AUD	200.675,00TL	201.988,00TL	1999-01-14
AUD	202.918,00TL	204.246,00TL	1999-01-15
AUD	201.494,00TL	202.812,00TL	1999-01-18
AUD	201.494,00TL	202.812,00TL	1999-01-22
AUD	205.849,00TL	207.196,00TL	1999-01-25
AUD	205.844,00TL	207.191,00TL	1999-01-26
AUD	205.314,00TL	206.657,00TL	1999-01-27
AUD	206.248,00TL	207.597,00TL	1999-01-28
AUD	205.666,00TL	207.012,00TL	1999-01-29

1999 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	207.694,00TL	209.053,00TL	1999-02-01
AUD	210.634,00TL	212.012,00TL	1999-02-02
AUD	212.683,00TL	214.074,00TL	1999-02-03
AUD	214.625,00TL	216.029,00TL	1999-02-04
AUD	214.933,00TL	216.339,00TL	1999-02-05
AUD	218.812,00TL	220.244,00TL	1999-02-08
AUD	220.072,00TL	221.512,00TL	1999-02-09
AUD	217.456,00TL	218.879,00TL	1999-02-10
AUD	217.508,00TL	218.931,00TL	1999-02-11
AUD	218.872,00TL	220.304,00TL	1999-02-12
AUD	218.458,00TL	219.887,00TL	1999-02-15
AUD	221.452,00TL	222.901,00TL	1999-02-16
AUD	219.286,00TL	220.721,00TL	1999-02-17
AUD	216.747,00TL	218.165,00TL	1999-02-18
AUD	217.802,00TL	219.227,00TL	1999-02-19
AUD	219.556,00TL	220.992,00TL	1999-02-22
AUD	222.356,00TL	223.811,00TL	1999-02-23
AUD	223.290,00TL	224.751,00TL	1999-02-24
AUD	220.573,00TL	222.016,00TL	1999-02-25
AUD	219.445,00TL	220.881,00TL	1999-02-26

1999 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	216.545,00TL	217.962,00TL	1999-03-01
AUD	217.793,00TL	219.218,00TL	1999-03-02
AUD	220.102,00TL	221.542,00TL	1999-03-03
AUD	221.196,00TL	222.643,00TL	1999-03-04
AUD	220.563,00TL	222.006,00TL	1999-03-05
AUD	222.893,00TL	224.351,00TL	1999-03-08
AUD	224.095,00TL	225.561,00TL	1999-03-09
AUD	227.056,00TL	228.542,00TL	1999-03-10
AUD	226.730,00TL	228.213,00TL	1999-03-11
AUD	227.733,00TL	229.223,00TL	1999-03-12
AUD	227.014,00TL	228.499,00TL	1999-03-15
AUD	227.246,00TL	228.733,00TL	1999-03-16
AUD	226.587,00TL	228.069,00TL	1999-03-17
AUD	225.767,00TL	227.244,00TL	1999-03-18
AUD	227.039,00TL	228.524,00TL	1999-03-19
AUD	228.151,00TL	229.644,00TL	1999-03-22
AUD	230.212,00TL	231.718,00TL	1999-03-23
AUD	232.737,00TL	234.260,00TL	1999-03-24
AUD	232.743,00TL	234.266,00TL	1999-03-25
AUD	232.367,00TL	233.887,00TL	1999-03-26

1999 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	233.073,00TL	234.598,00TL	1999-04-01
AUD	235.773,00TL	237.316,00TL	1999-04-02
AUD	235.277,00TL	236.816,00TL	1999-04-05
AUD	236.425,00TL	237.972,00TL	1999-04-06
AUD	234.836,00TL	236.372,00TL	1999-04-07
AUD	234.162,00TL	235.694,00TL	1999-04-08
AUD	233.162,00TL	234.687,00TL	1999-04-09
AUD	235.228,00TL	236.767,00TL	1999-04-12
AUD	238.120,00TL	239.678,00TL	1999-04-13
AUD	239.536,00TL	241.103,00TL	1999-04-14
AUD	240.743,00TL	242.318,00TL	1999-04-15
AUD	239.553,00TL	241.120,00TL	1999-04-16
AUD	244.972,00TL	246.575,00TL	1999-04-19
AUD	248.529,00TL	250.155,00TL	1999-04-20
AUD	248.327,00TL	249.952,00TL	1999-04-21
AUD	248.357,00TL	249.982,00TL	1999-04-22
AUD	248.389,00TL	250.014,00TL	1999-04-26
AUD	250.290,00TL	251.928,00TL	1999-04-27
AUD	249.676,00TL	251.310,00TL	1999-04-28
AUD	252.097,00TL	253.746,00TL	1999-04-29
AUD	254.587,00TL	256.253,00TL	1999-04-30

1999 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	255.735,00TL	257.408,00TL	1999-05-03
AUD	257.784,00TL	259.471,00TL	1999-05-04
AUD	257.659,00TL	259.345,00TL	1999-05-05
AUD	256.063,00TL	257.738,00TL	1999-05-06
AUD	259.668,00TL	261.367,00TL	1999-05-07
AUD	259.382,00TL	261.079,00TL	1999-05-10
AUD	261.059,00TL	262.767,00TL	1999-05-11
AUD	261.848,00TL	263.561,00TL	1999-05-12
AUD	261.499,00TL	263.210,00TL	1999-05-13
AUD	262.611,00TL	264.329,00TL	1999-05-14
AUD	260.958,00TL	262.665,00TL	1999-05-17
AUD	261.142,00TL	262.851,00TL	1999-05-18
AUD	264.959,00TL	266.693,00TL	1999-05-20
AUD	261.774,00TL	263.487,00TL	1999-05-21
AUD	263.466,00TL	265.190,00TL	1999-05-24
AUD	262.058,00TL	263.773,00TL	1999-05-25
AUD	262.286,00TL	264.002,00TL	1999-05-26
AUD	260.291,00TL	261.994,00TL	1999-05-27
AUD	261.915,00TL	263.629,00TL	1999-05-28
AUD	261.895,00TL	263.608,00TL	1999-05-31

1999 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	262.891,00TL	264.611,00TL	1999-06-01
AUD	260.807,00TL	262.513,00TL	1999-06-02
AUD	262.100,00TL	263.815,00TL	1999-06-03
AUD	262.302,00TL	264.018,00TL	1999-06-04
AUD	266.063,00TL	267.804,00TL	1999-06-07
AUD	270.674,00TL	272.445,00TL	1999-06-08
AUD	269.204,00TL	270.965,00TL	1999-06-09
AUD	270.187,00TL	271.955,00TL	1999-06-10
AUD	269.543,00TL	271.306,00TL	1999-06-11
AUD	270.677,00TL	272.448,00TL	1999-06-14
AUD	271.485,00TL	273.261,00TL	1999-06-15
AUD	271.687,00TL	273.465,00TL	1999-06-16
AUD	270.743,00TL	272.514,00TL	1999-06-17
AUD	272.327,00TL	274.109,00TL	1999-06-18
AUD	269.352,00TL	271.114,00TL	1999-06-21
AUD	271.074,00TL	272.848,00TL	1999-06-22
AUD	270.648,00TL	272.419,00TL	1999-06-23
AUD	273.214,00TL	275.002,00TL	1999-06-24
AUD	274.135,00TL	275.929,00TL	1999-06-25
AUD	274.998,00TL	276.797,00TL	1999-06-28
AUD	274.309,00TL	276.104,00TL	1999-06-29
AUD	274.281,00TL	276.075,00TL	1999-06-30

1999 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	277.338,00TL	279.152,00TL	1999-07-01
AUD	280.909,00TL	282.747,00TL	1999-07-02
AUD	280.985,00TL	282.823,00TL	1999-07-05
AUD	281.681,00TL	283.524,00TL	1999-07-06
AUD	283.047,00TL	284.899,00TL	1999-07-07
AUD	280.615,00TL	282.451,00TL	1999-07-08
AUD	281.545,00TL	283.387,00TL	1999-07-09
AUD	283.153,00TL	285.006,00TL	1999-07-12
AUD	283.132,00TL	284.984,00TL	1999-07-13
AUD	282.596,00TL	284.445,00TL	1999-07-14
AUD	281.992,00TL	283.837,00TL	1999-07-15
AUD	282.610,00TL	284.459,00TL	1999-07-16
AUD	282.383,00TL	284.231,00TL	1999-07-19
AUD	282.795,00TL	284.645,00TL	1999-07-20
AUD	278.042,00TL	279.861,00TL	1999-07-21
AUD	274.229,00TL	276.023,00TL	1999-07-22
AUD	275.379,00TL	277.181,00TL	1999-07-23
AUD	276.206,00TL	278.013,00TL	1999-07-26
AUD	275.002,00TL	276.801,00TL	1999-07-27
AUD	274.003,00TL	275.796,00TL	1999-07-28
AUD	274.258,00TL	276.052,00TL	1999-07-29
AUD	275.924,00TL	277.729,00TL	1999-07-30

1999 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	277.277,00TL	279.091,00TL	1999-08-02
AUD	277.117,00TL	278.930,00TL	1999-08-03
AUD	279.644,00TL	281.474,00TL	1999-08-04
AUD	280.538,00TL	282.373,00TL	1999-08-05
AUD	279.780,00TL	281.610,00TL	1999-08-06
AUD	278.959,00TL	280.784,00TL	1999-08-09
AUD	279.527,00TL	281.356,00TL	1999-08-10
AUD	279.671,00TL	281.501,00TL	1999-08-11
AUD	279.289,00TL	281.116,00TL	1999-08-12
AUD	280.591,00TL	282.427,00TL	1999-08-13
AUD	281.442,00TL	283.283,00TL	1999-08-16
AUD	283.633,00TL	285.489,00TL	1999-08-17
AUD	283.633,00TL	285.489,00TL	1999-08-18
AUD	281.289,00TL	283.129,00TL	1999-08-19
AUD	277.637,00TL	279.453,00TL	1999-08-20
AUD	276.749,00TL	278.560,00TL	1999-08-23
AUD	278.997,00TL	280.822,00TL	1999-08-24
AUD	280.835,00TL	282.672,00TL	1999-08-25
AUD	278.987,00TL	280.812,00TL	1999-08-26
AUD	279.558,00TL	281.387,00TL	1999-08-27
AUD	280.465,00TL	282.300,00TL	1999-08-31

1999 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	282.253,00TL	284.100,00TL	1999-09-01
AUD	281.496,00TL	283.338,00TL	1999-09-02
AUD	283.813,00TL	285.670,00TL	1999-09-03
AUD	284.946,00TL	286.810,00TL	1999-09-06
AUD	286.835,00TL	288.712,00TL	1999-09-07
AUD	287.369,00TL	289.249,00TL	1999-09-08
AUD	289.054,00TL	290.945,00TL	1999-09-09
AUD	290.419,00TL	292.319,00TL	1999-09-10
AUD	292.342,00TL	294.255,00TL	1999-09-13
AUD	297.823,00TL	299.772,00TL	1999-09-14
AUD	297.349,00TL	299.294,00TL	1999-09-15
AUD	295.139,00TL	297.070,00TL	1999-09-16
AUD	294.692,00TL	296.620,00TL	1999-09-17
AUD	295.008,00TL	296.938,00TL	1999-09-20
AUD	293.718,00TL	295.640,00TL	1999-09-21
AUD	295.326,00TL	297.258,00TL	1999-09-22
AUD	297.101,00TL	299.045,00TL	1999-09-23
AUD	296.040,00TL	297.977,00TL	1999-09-24
AUD	297.761,00TL	299.709,00TL	1999-09-27
AUD	301.143,00TL	303.113,00TL	1999-09-28
AUD	299.766,00TL	301.727,00TL	1999-09-29
AUD	301.331,00TL	303.302,00TL	1999-09-30

1999 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	297.720,00TL	299.668,00TL	1999-10-01
AUD	300.480,00TL	302.446,00TL	1999-10-04
AUD	302.578,00TL	304.558,00TL	1999-10-05
AUD	306.520,00TL	308.525,00TL	1999-10-06
AUD	303.555,00TL	305.541,00TL	1999-10-07
AUD	304.446,00TL	306.438,00TL	1999-10-08
AUD	303.994,00TL	305.983,00TL	1999-10-11
AUD	304.554,00TL	306.547,00TL	1999-10-12
AUD	303.881,00TL	305.869,00TL	1999-10-13
AUD	304.500,00TL	306.492,00TL	1999-10-14
AUD	301.941,00TL	303.916,00TL	1999-10-15
AUD	299.920,00TL	301.882,00TL	1999-10-18
AUD	299.026,00TL	300.982,00TL	1999-10-19
AUD	301.326,00TL	303.297,00TL	1999-10-20
AUD	303.376,00TL	305.361,00TL	1999-10-21
AUD	303.552,00TL	305.538,00TL	1999-10-22
AUD	305.555,00TL	307.554,00TL	1999-10-25
AUD	307.491,00TL	309.503,00TL	1999-10-26
AUD	309.847,00TL	311.874,00TL	1999-10-27
AUD	308.346,00TL	310.363,00TL	1999-10-28

1999 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	308.346,00TL	310.363,00TL	1999-11-01
AUD	306.305,00TL	308.309,00TL	1999-11-02
AUD	308.415,00TL	310.433,00TL	1999-11-03
AUD	310.898,00TL	312.932,00TL	1999-11-04
AUD	307.039,00TL	309.048,00TL	1999-11-05
AUD	309.172,00TL	311.195,00TL	1999-11-08
AUD	312.477,00TL	314.521,00TL	1999-11-09
AUD	310.997,00TL	313.032,00TL	1999-11-10
AUD	313.716,00TL	315.768,00TL	1999-11-11
AUD	315.768,00TL	317.834,00TL	1999-11-12
AUD	317.151,00TL	319.226,00TL	1999-11-15
AUD	319.626,00TL	321.717,00TL	1999-11-16
AUD	318.855,00TL	320.941,00TL	1999-11-17
AUD	318.185,00TL	320.267,00TL	1999-11-18
AUD	317.694,00TL	319.773,00TL	1999-11-19
AUD	319.042,00TL	321.129,00TL	1999-11-22
AUD	320.243,00TL	322.338,00TL	1999-11-23
AUD	320.061,00TL	322.155,00TL	1999-11-24
AUD	319.554,00TL	321.645,00TL	1999-11-25
AUD	321.695,00TL	323.800,00TL	1999-11-26
AUD	324.616,00TL	326.740,00TL	1999-11-29
AUD	326.210,00TL	328.344,00TL	1999-11-30

1999 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	325.676,00TL	327.807,00TL	1999-12-01
AUD	327.428,00TL	329.570,00TL	1999-12-02
AUD	327.478,00TL	329.621,00TL	1999-12-03
AUD	326.629,00TL	328.766,00TL	1999-12-06
AUD	326.954,00TL	329.093,00TL	1999-12-07
AUD	328.434,00TL	330.583,00TL	1999-12-08
AUD	329.118,00TL	331.271,00TL	1999-12-09
AUD	331.906,00TL	334.078,00TL	1999-12-10
AUD	330.524,00TL	332.686,00TL	1999-12-13
AUD	332.666,00TL	334.842,00TL	1999-12-14
AUD	334.104,00TL	336.290,00TL	1999-12-15
AUD	334.592,00TL	336.781,00TL	1999-12-16
AUD	335.778,00TL	337.975,00TL	1999-12-17
AUD	338.129,00TL	340.341,00TL	1999-12-20
AUD	340.387,00TL	342.614,00TL	1999-12-21
AUD	341.057,00TL	343.288,00TL	1999-12-22
AUD	342.907,00TL	345.150,00TL	1999-12-23
AUD	342.450,00TL	344.690,00TL	1999-12-24
AUD	341.830,00TL	344.066,00TL	1999-12-27
AUD	343.990,00TL	346.241,00TL	1999-12-28
AUD	345.362,00TL	347.622,00TL	1999-12-29
AUD	348.424,00TL	350.704,00TL	1999-12-30
AUD	351.273,00TL	353.571,00TL	1999-12-31