BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Atatürk'ün fotoğrafını yakan 4 öğrenciye beraat

Genç sporcu evinin önünde ölü bulundu!

İzmir'deki dolandırıcılıkta 1 tutuklama

Hatice öğretmeni sırtından vurup kaçmıştı! Flaş gelişme!

İkizlerden biri LGS sınavında tam, diğeri 480 puan aldı

Yeni açılacak tüm eğitim kurumlarına adları MEB tarafından verilecek

İki arkadaş traktöre çıkıp oturdu! Öldüren oyun!

Ukrayna'dan Rusya'ya İHA saldırısı

Otobüs karşı şeride geçti! Can kayıpları var!

Cumhurbaşkanı Erdoğan'dan yoğun diplomasi trafiği

Geçmiş Döviz Kurları İçin Tıklayınız

2004 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2004 Yılı Avustralya Doları Alış Ortalaması	2004 Yılı Avustralya Doları Satış Ortalaması	2004 Yılı Avustralya Doları Alış En Düşük	2004 Yılı Avustralya Doları Alış En Yüksek	2004 Yılı Avustralya Doları Satış En Düşük	2004 Yılı Avustralya Doları Satış En Yüksek
1.043.690,36 TL	1.050.518,72 TL	959.572,00 TL	1.124.323,00 TL	965.850,00 TL	1.131.679,00 TL

2004 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.044.842,00TL	1.051.678,00TL	2004-01-02
AUD	1.046.562,00TL	1.053.409,00TL	2004-01-05
AUD	1.048.953,00TL	1.055.816,00TL	2004-01-06
AUD	1.050.192,00TL	1.057.063,00TL	2004-01-07
AUD	1.044.960,00TL	1.051.797,00TL	2004-01-08
AUD	1.044.660,00TL	1.051.495,00TL	2004-01-09
AUD	1.047.875,00TL	1.054.731,00TL	2004-01-12
AUD	1.035.269,00TL	1.042.042,00TL	2004-01-13
AUD	1.034.308,00TL	1.041.075,00TL	2004-01-14
AUD	1.040.516,00TL	1.047.324,00TL	2004-01-15
AUD	1.031.944,00TL	1.038.696,00TL	2004-01-16
AUD	1.023.454,00TL	1.030.150,00TL	2004-01-19
AUD	1.020.129,00TL	1.026.803,00TL	2004-01-20
AUD	1.014.410,00TL	1.021.047,00TL	2004-01-21
AUD	1.023.605,00TL	1.030.302,00TL	2004-01-22
AUD	1.025.006,00TL	1.031.712,00TL	2004-01-23
AUD	1.026.347,00TL	1.033.062,00TL	2004-01-26
AUD	1.018.663,00TL	1.025.328,00TL	2004-01-27
AUD	1.014.679,00TL	1.021.318,00TL	2004-01-28
AUD	1.024.589,00TL	1.031.292,00TL	2004-01-29
AUD	1.026.133,00TL	1.032.846,00TL	2004-01-30

2004 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.012.651,00TL	1.019.276,00TL	2004-02-05
AUD	1.006.843,00TL	1.013.430,00TL	2004-02-06
AUD	1.014.258,00TL	1.020.894,00TL	2004-02-09
AUD	1.041.056,00TL	1.047.867,00TL	2004-02-10
AUD	1.045.721,00TL	1.052.563,00TL	2004-02-11
AUD	1.036.376,00TL	1.043.157,00TL	2004-02-12
AUD	1.032.552,00TL	1.039.307,00TL	2004-02-13
AUD	1.037.208,00TL	1.043.994,00TL	2004-02-16
AUD	1.040.042,00TL	1.046.847,00TL	2004-02-17
AUD	1.045.401,00TL	1.052.241,00TL	2004-02-18
AUD	1.048.710,00TL	1.055.571,00TL	2004-02-19
AUD	1.041.978,00TL	1.048.795,00TL	2004-02-20
AUD	1.037.758,00TL	1.044.548,00TL	2004-02-23
AUD	1.020.739,00TL	1.027.417,00TL	2004-02-24
AUD	1.019.449,00TL	1.026.119,00TL	2004-02-25
AUD	1.022.158,00TL	1.028.845,00TL	2004-02-26
AUD	1.018.199,00TL	1.024.861,00TL	2004-02-27

2004 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.013.821,00TL	1.020.454,00TL	2004-03-01
AUD	1.015.017,00TL	1.021.658,00TL	2004-03-02
AUD	1.012.742,00TL	1.019.368,00TL	2004-03-03
AUD	991.888,00TL	998.377,00TL	2004-03-04
AUD	993.971,00TL	1.000.474,00TL	2004-03-05
AUD	991.116,00TL	997.600,00TL	2004-03-08
AUD	994.775,00TL	1.001.283,00TL	2004-03-09
AUD	998.880,00TL	1.005.415,00TL	2004-03-10
AUD	986.338,00TL	992.791,00TL	2004-03-11
AUD	969.872,00TL	976.217,00TL	2004-03-12
AUD	959.572,00TL	965.850,00TL	2004-03-15
AUD	960.766,00TL	967.052,00TL	2004-03-16
AUD	968.926,00TL	975.265,00TL	2004-03-17
AUD	972.078,00TL	978.438,00TL	2004-03-18
AUD	981.500,00TL	987.921,00TL	2004-03-19
AUD	979.461,00TL	985.869,00TL	2004-03-22
AUD	984.372,00TL	990.812,00TL	2004-03-23
AUD	984.950,00TL	991.394,00TL	2004-03-24
AUD	980.570,00TL	986.985,00TL	2004-03-25
AUD	974.882,00TL	981.260,00TL	2004-03-26
AUD	976.881,00TL	983.272,00TL	2004-03-29
AUD	976.049,00TL	982.435,00TL	2004-03-30
AUD	983.879,00TL	990.316,00TL	2004-03-31

2004 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	994.980,00TL	1.001.490,00TL	2004-04-01
AUD	995.745,00TL	1.002.260,00TL	2004-04-02
AUD	994.344,00TL	1.000.850,00TL	2004-04-05
AUD	988.141,00TL	994.606,00TL	2004-04-06
AUD	988.221,00TL	994.686,00TL	2004-04-07
AUD	1.002.261,00TL	1.008.818,00TL	2004-04-08
AUD	1.016.719,00TL	1.023.371,00TL	2004-04-09
AUD	1.010.573,00TL	1.017.185,00TL	2004-04-12
AUD	1.027.575,00TL	1.034.298,00TL	2004-04-13
AUD	1.028.164,00TL	1.034.891,00TL	2004-04-14
AUD	997.287,00TL	1.003.812,00TL	2004-04-15
AUD	1.002.564,00TL	1.009.123,00TL	2004-04-16
AUD	1.001.315,00TL	1.007.866,00TL	2004-04-19
AUD	1.006.622,00TL	1.013.208,00TL	2004-04-20
AUD	1.005.561,00TL	1.012.140,00TL	2004-04-21
AUD	1.005.741,00TL	1.012.321,00TL	2004-04-22
AUD	1.005.310,00TL	1.011.887,00TL	2004-04-26
AUD	1.002.120,00TL	1.008.676,00TL	2004-04-27
AUD	1.030.614,00TL	1.037.357,00TL	2004-04-28
AUD	1.036.419,00TL	1.043.200,00TL	2004-04-29
AUD	1.029.801,00TL	1.036.539,00TL	2004-04-30

2004 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.019.845,00TL	1.026.517,00TL	2004-05-03
AUD	1.029.929,00TL	1.036.667,00TL	2004-05-04
AUD	1.053.382,00TL	1.060.274,00TL	2004-05-05
AUD	1.052.944,00TL	1.059.833,00TL	2004-05-06
AUD	1.055.180,00TL	1.062.084,00TL	2004-05-07
AUD	1.058.496,00TL	1.065.421,00TL	2004-05-10
AUD	1.058.910,00TL	1.065.838,00TL	2004-05-11
AUD	1.066.926,00TL	1.073.906,00TL	2004-05-12
AUD	1.057.998,00TL	1.064.920,00TL	2004-05-13
AUD	1.059.875,00TL	1.066.809,00TL	2004-05-14
AUD	1.045.808,00TL	1.052.650,00TL	2004-05-17
AUD	1.056.873,00TL	1.063.788,00TL	2004-05-18
AUD	1.058.950,00TL	1.065.878,00TL	2004-05-20
AUD	1.073.349,00TL	1.080.371,00TL	2004-05-21
AUD	1.085.345,00TL	1.092.446,00TL	2004-05-24
AUD	1.066.468,00TL	1.073.445,00TL	2004-05-25
AUD	1.062.265,00TL	1.069.215,00TL	2004-05-26
AUD	1.063.215,00TL	1.070.171,00TL	2004-05-27
AUD	1.073.580,00TL	1.080.604,00TL	2004-05-28
AUD	1.060.351,00TL	1.067.288,00TL	2004-05-31

2004 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.067.353,00TL	1.074.336,00TL	2004-06-01
AUD	1.064.553,00TL	1.071.518,00TL	2004-06-02
AUD	1.060.003,00TL	1.066.938,00TL	2004-06-03
AUD	1.052.264,00TL	1.059.148,00TL	2004-06-04
AUD	1.033.145,00TL	1.039.904,00TL	2004-06-07
AUD	1.030.976,00TL	1.037.721,00TL	2004-06-08
AUD	1.031.218,00TL	1.037.965,00TL	2004-06-09
AUD	1.030.854,00TL	1.037.598,00TL	2004-06-10
AUD	1.028.835,00TL	1.035.566,00TL	2004-06-11
AUD	1.026.269,00TL	1.032.983,00TL	2004-06-14
AUD	1.030.803,00TL	1.037.547,00TL	2004-06-15
AUD	1.026.203,00TL	1.032.917,00TL	2004-06-16
AUD	1.028.698,00TL	1.035.428,00TL	2004-06-17
AUD	1.022.511,00TL	1.029.201,00TL	2004-06-18
AUD	1.015.120,00TL	1.021.761,00TL	2004-06-21
AUD	1.022.481,00TL	1.029.171,00TL	2004-06-22
AUD	1.013.444,00TL	1.020.074,00TL	2004-06-23
AUD	1.018.769,00TL	1.025.434,00TL	2004-06-24
AUD	1.027.965,00TL	1.034.690,00TL	2004-06-25
AUD	1.034.180,00TL	1.040.946,00TL	2004-06-28
AUD	1.036.833,00TL	1.043.617,00TL	2004-06-29
AUD	1.034.356,00TL	1.041.123,00TL	2004-06-30

2004 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.021.561,00TL	1.028.245,00TL	2004-07-01
AUD	1.026.426,00TL	1.033.141,00TL	2004-07-02
AUD	1.020.930,00TL	1.027.609,00TL	2004-07-05
AUD	1.021.832,00TL	1.028.517,00TL	2004-07-06
AUD	1.022.725,00TL	1.029.416,00TL	2004-07-07
AUD	1.035.082,00TL	1.041.854,00TL	2004-07-08
AUD	1.032.483,00TL	1.039.238,00TL	2004-07-09
AUD	1.037.004,00TL	1.043.789,00TL	2004-07-12
AUD	1.043.639,00TL	1.050.467,00TL	2004-07-13
AUD	1.034.453,00TL	1.041.221,00TL	2004-07-14
AUD	1.032.630,00TL	1.039.386,00TL	2004-07-15
AUD	1.030.338,00TL	1.037.079,00TL	2004-07-16
AUD	1.033.987,00TL	1.040.752,00TL	2004-07-19
AUD	1.040.999,00TL	1.047.810,00TL	2004-07-20
AUD	1.045.247,00TL	1.052.086,00TL	2004-07-21
AUD	1.044.403,00TL	1.051.236,00TL	2004-07-22
AUD	1.042.155,00TL	1.048.973,00TL	2004-07-23
AUD	1.030.380,00TL	1.037.121,00TL	2004-07-26
AUD	1.043.789,00TL	1.050.618,00TL	2004-07-27
AUD	1.056.313,00TL	1.063.224,00TL	2004-07-28
AUD	1.034.468,00TL	1.041.236,00TL	2004-07-29
AUD	1.023.137,00TL	1.029.831,00TL	2004-07-30

2004 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.023.131,00TL	1.029.825,00TL	2004-08-02
AUD	1.021.454,00TL	1.028.137,00TL	2004-08-03
AUD	1.026.357,00TL	1.033.072,00TL	2004-08-04
AUD	1.033.094,00TL	1.039.853,00TL	2004-08-05
AUD	1.030.209,00TL	1.036.949,00TL	2004-08-06
AUD	1.026.601,00TL	1.033.318,00TL	2004-08-09
AUD	1.030.162,00TL	1.036.902,00TL	2004-08-10
AUD	1.031.772,00TL	1.038.522,00TL	2004-08-11
AUD	1.033.290,00TL	1.040.050,00TL	2004-08-12
AUD	1.038.212,00TL	1.045.005,00TL	2004-08-13
AUD	1.036.845,00TL	1.043.629,00TL	2004-08-16
AUD	1.040.022,00TL	1.046.826,00TL	2004-08-17
AUD	1.041.112,00TL	1.047.924,00TL	2004-08-18
AUD	1.036.833,00TL	1.043.617,00TL	2004-08-19
AUD	1.050.758,00TL	1.057.633,00TL	2004-08-20
AUD	1.059.433,00TL	1.066.364,00TL	2004-08-23
AUD	1.070.068,00TL	1.077.069,00TL	2004-08-24
AUD	1.068.121,00TL	1.075.109,00TL	2004-08-25
AUD	1.053.136,00TL	1.060.026,00TL	2004-08-26
AUD	1.059.755,00TL	1.066.688,00TL	2004-08-27
AUD	1.057.155,00TL	1.064.071,00TL	2004-08-31

2004 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.049.689,00TL	1.056.557,00TL	2004-09-01
AUD	1.052.457,00TL	1.059.343,00TL	2004-09-02
AUD	1.048.113,00TL	1.054.970,00TL	2004-09-03
AUD	1.042.701,00TL	1.049.523,00TL	2004-09-06
AUD	1.039.975,00TL	1.046.779,00TL	2004-09-07
AUD	1.037.601,00TL	1.044.390,00TL	2004-09-08
AUD	1.031.397,00TL	1.038.145,00TL	2004-09-09
AUD	1.029.180,00TL	1.035.913,00TL	2004-09-10
AUD	1.022.902,00TL	1.029.594,00TL	2004-09-13
AUD	1.039.016,00TL	1.045.814,00TL	2004-09-14
AUD	1.044.611,00TL	1.051.445,00TL	2004-09-15
AUD	1.038.102,00TL	1.044.894,00TL	2004-09-16
AUD	1.038.624,00TL	1.045.419,00TL	2004-09-17
AUD	1.052.326,00TL	1.059.211,00TL	2004-09-20
AUD	1.068.606,00TL	1.075.597,00TL	2004-09-21
AUD	1.063.830,00TL	1.070.790,00TL	2004-09-22
AUD	1.057.082,00TL	1.063.998,00TL	2004-09-23
AUD	1.062.261,00TL	1.069.211,00TL	2004-09-24
AUD	1.059.230,00TL	1.066.160,00TL	2004-09-27
AUD	1.060.474,00TL	1.067.412,00TL	2004-09-28
AUD	1.068.869,00TL	1.075.862,00TL	2004-09-29
AUD	1.071.416,00TL	1.078.426,00TL	2004-09-30

2004 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.072.513,00TL	1.079.530,00TL	2004-10-01
AUD	1.082.861,00TL	1.089.946,00TL	2004-10-04
AUD	1.084.628,00TL	1.091.724,00TL	2004-10-05
AUD	1.080.284,00TL	1.087.352,00TL	2004-10-06
AUD	1.078.706,00TL	1.085.763,00TL	2004-10-07
AUD	1.084.664,00TL	1.091.760,00TL	2004-10-08
AUD	1.082.192,00TL	1.089.272,00TL	2004-10-11
AUD	1.091.173,00TL	1.098.312,00TL	2004-10-12
AUD	1.083.596,00TL	1.090.685,00TL	2004-10-13
AUD	1.073.218,00TL	1.080.240,00TL	2004-10-14
AUD	1.075.537,00TL	1.082.574,00TL	2004-10-15
AUD	1.079.381,00TL	1.086.443,00TL	2004-10-18
AUD	1.076.691,00TL	1.083.735,00TL	2004-10-19
AUD	1.065.590,00TL	1.072.562,00TL	2004-10-20
AUD	1.078.966,00TL	1.086.025,00TL	2004-10-21
AUD	1.086.476,00TL	1.093.584,00TL	2004-10-22
AUD	1.084.491,00TL	1.091.586,00TL	2004-10-25
AUD	1.096.895,00TL	1.104.071,00TL	2004-10-26
AUD	1.100.120,00TL	1.107.318,00TL	2004-10-27
AUD	1.096.622,00TL	1.103.797,00TL	2004-10-28

2004 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.096.622,00TL	1.103.797,00TL	2004-11-01
AUD	1.096.157,00TL	1.103.329,00TL	2004-11-02
AUD	1.091.409,00TL	1.098.550,00TL	2004-11-03
AUD	1.094.355,00TL	1.101.515,00TL	2004-11-04
AUD	1.100.792,00TL	1.107.994,00TL	2004-11-05
AUD	1.099.870,00TL	1.107.066,00TL	2004-11-08
AUD	1.099.494,00TL	1.106.687,00TL	2004-11-09
AUD	1.097.823,00TL	1.105.006,00TL	2004-11-10
AUD	1.102.643,00TL	1.109.857,00TL	2004-11-11
AUD	1.099.939,00TL	1.107.135,00TL	2004-11-12
AUD	1.108.263,00TL	1.115.514,00TL	2004-11-17
AUD	1.124.323,00TL	1.131.679,00TL	2004-11-18
AUD	1.123.075,00TL	1.130.423,00TL	2004-11-19
AUD	1.123.477,00TL	1.130.827,00TL	2004-11-22
AUD	1.119.963,00TL	1.127.290,00TL	2004-11-23
AUD	1.119.191,00TL	1.126.513,00TL	2004-11-24
AUD	1.119.544,00TL	1.126.869,00TL	2004-11-25
AUD	1.122.556,00TL	1.129.900,00TL	2004-11-26
AUD	1.116.620,00TL	1.123.926,00TL	2004-11-29
AUD	1.112.750,00TL	1.120.030,00TL	2004-11-30

2004 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	1.101.279,00TL	1.108.484,00TL	2004-12-01
AUD	1.095.960,00TL	1.103.130,00TL	2004-12-02
AUD	1.097.604,00TL	1.104.785,00TL	2004-12-03
AUD	1.089.494,00TL	1.096.622,00TL	2004-12-06
AUD	1.078.600,00TL	1.085.700,00TL	2004-12-07
AUD	1.081.200,00TL	1.088.300,00TL	2004-12-08
AUD	1.063.800,00TL	1.070.800,00TL	2004-12-09
AUD	1.071.000,00TL	1.078.000,00TL	2004-12-10
AUD	1.072.300,00TL	1.079.300,00TL	2004-12-13
AUD	1.076.200,00TL	1.083.200,00TL	2004-12-14
AUD	1.072.700,00TL	1.079.700,00TL	2004-12-15
AUD	1.071.300,00TL	1.078.300,00TL	2004-12-16
AUD	1.066.700,00TL	1.073.700,00TL	2004-12-17
AUD	1.068.300,00TL	1.075.300,00TL	2004-12-20
AUD	1.059.600,00TL	1.066.500,00TL	2004-12-21
AUD	1.058.600,00TL	1.065.500,00TL	2004-12-22
AUD	1.058.300,00TL	1.065.200,00TL	2004-12-23
AUD	1.051.300,00TL	1.058.200,00TL	2004-12-24
AUD	1.047.500,00TL	1.054.400,00TL	2004-12-27
AUD	1.041.800,00TL	1.048.600,00TL	2004-12-28
AUD	1.045.700,00TL	1.052.500,00TL	2004-12-29
AUD	1.051.800,00TL	1.058.700,00TL	2004-12-30
AUD	1.038.400,00TL	1.045.200,00TL	2004-12-31