2005 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2005 Yılı Avustralya Doları Alış Ortalaması | 2005 Yılı Avustralya Doları Satış Ortalaması | 2005 Yılı Avustralya Doları Alış En Düşük | 2005 Yılı Avustralya Doları Alış En Yüksek | 2005 Yılı Avustralya Doları Satış En Düşük | 2005 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,02 TL | 1,03 TL | 0,98 TL | 1,08 TL | 0,98 TL | 1,09 TL |
2005 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 1,04040TL | 1,04720TL | 2005-01-03 |
| AUD | 1,04030TL | 1,04710TL | 2005-01-04 |
| AUD | 1,03760TL | 1,04440TL | 2005-01-05 |
| AUD | 1,04890TL | 1,05580TL | 2005-01-06 |
| AUD | 1,06100TL | 1,06790TL | 2005-01-07 |
| AUD | 1,04590TL | 1,05270TL | 2005-01-10 |
| AUD | 1,04730TL | 1,05420TL | 2005-01-11 |
| AUD | 1,04610TL | 1,05290TL | 2005-01-12 |
| AUD | 1,03770TL | 1,04450TL | 2005-01-13 |
| AUD | 1,03160TL | 1,03830TL | 2005-01-14 |
| AUD | 1,02350TL | 1,03020TL | 2005-01-17 |
| AUD | 1,00960TL | 1,01620TL | 2005-01-18 |
| AUD | 1,00530TL | 1,01190TL | 2005-01-19 |
| AUD | 1,00530TL | 1,01190TL | 2005-01-24 |
| AUD | 1,02540TL | 1,03210TL | 2005-01-25 |
| AUD | 1,01860TL | 1,02530TL | 2005-01-26 |
| AUD | 1,01990TL | 1,02660TL | 2005-01-27 |
| AUD | 1,03160TL | 1,03830TL | 2005-01-28 |
| AUD | 1,02710TL | 1,03380TL | 2005-01-31 |
2005 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,02690TL | 1,03360TL | 2005-02-01 |
| AUD | 1,02020TL | 1,02690TL | 2005-02-02 |
| AUD | 1,02120TL | 1,02790TL | 2005-02-03 |
| AUD | 1,01920TL | 1,02590TL | 2005-02-04 |
| AUD | 1,00780TL | 1,01440TL | 2005-02-07 |
| AUD | 1,00890TL | 1,01550TL | 2005-02-08 |
| AUD | 1,00910TL | 1,01570TL | 2005-02-09 |
| AUD | 1,01290TL | 1,01950TL | 2005-02-10 |
| AUD | 1,03300TL | 1,03980TL | 2005-02-11 |
| AUD | 1,02850TL | 1,03520TL | 2005-02-14 |
| AUD | 1,02810TL | 1,03480TL | 2005-02-15 |
| AUD | 1,02260TL | 1,02930TL | 2005-02-16 |
| AUD | 1,02130TL | 1,02800TL | 2005-02-17 |
| AUD | 1,02490TL | 1,03160TL | 2005-02-18 |
| AUD | 1,01970TL | 1,02640TL | 2005-02-21 |
| AUD | 1,02480TL | 1,03150TL | 2005-02-22 |
| AUD | 1,02410TL | 1,03080TL | 2005-02-23 |
| AUD | 1,02420TL | 1,03090TL | 2005-02-24 |
| AUD | 1,01530TL | 1,02190TL | 2005-02-25 |
| AUD | 1,00690TL | 1,01350TL | 2005-02-28 |
2005 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,01130TL | 1,01790TL | 2005-03-01 |
| AUD | 1,00450TL | 1,01110TL | 2005-03-02 |
| AUD | 0,99400TL | 1,00050TL | 2005-03-03 |
| AUD | 0,99400TL | 1,00050TL | 2005-03-04 |
| AUD | 0,99360TL | 1,00010TL | 2005-03-07 |
| AUD | 0,98870TL | 0,99520TL | 2005-03-08 |
| AUD | 0,99840TL | 1,00490TL | 2005-03-09 |
| AUD | 1,00110TL | 1,00770TL | 2005-03-10 |
| AUD | 1,00870TL | 1,01530TL | 2005-03-11 |
| AUD | 0,99410TL | 1,00060TL | 2005-03-14 |
| AUD | 1,00540TL | 1,01200TL | 2005-03-15 |
| AUD | 1,01510TL | 1,02170TL | 2005-03-16 |
| AUD | 1,04430TL | 1,05110TL | 2005-03-17 |
| AUD | 1,04200TL | 1,04880TL | 2005-03-18 |
| AUD | 1,03450TL | 1,04130TL | 2005-03-21 |
| AUD | 1,04630TL | 1,05310TL | 2005-03-22 |
| AUD | 1,04470TL | 1,05150TL | 2005-03-23 |
| AUD | 1,05370TL | 1,06060TL | 2005-03-24 |
| AUD | 1,04020TL | 1,04700TL | 2005-03-25 |
| AUD | 1,03830TL | 1,04510TL | 2005-03-28 |
| AUD | 1,04390TL | 1,05070TL | 2005-03-29 |
| AUD | 1,06830TL | 1,07530TL | 2005-03-30 |
| AUD | 1,05640TL | 1,06330TL | 2005-03-31 |
2005 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,03950TL | 1,04630TL | 2005-04-01 |
| AUD | 1,03530TL | 1,04210TL | 2005-04-04 |
| AUD | 1,04400TL | 1,05080TL | 2005-04-05 |
| AUD | 1,04150TL | 1,04830TL | 2005-04-06 |
| AUD | 1,02860TL | 1,03530TL | 2005-04-07 |
| AUD | 1,02520TL | 1,03190TL | 2005-04-08 |
| AUD | 1,03030TL | 1,03700TL | 2005-04-11 |
| AUD | 1,03640TL | 1,04320TL | 2005-04-12 |
| AUD | 1,03580TL | 1,04260TL | 2005-04-13 |
| AUD | 1,03880TL | 1,04560TL | 2005-04-14 |
| AUD | 1,04270TL | 1,04950TL | 2005-04-15 |
| AUD | 1,05220TL | 1,05910TL | 2005-04-18 |
| AUD | 1,05090TL | 1,05780TL | 2005-04-19 |
| AUD | 1,04960TL | 1,05650TL | 2005-04-20 |
| AUD | 1,04540TL | 1,05220TL | 2005-04-21 |
| AUD | 1,04830TL | 1,05520TL | 2005-04-22 |
| AUD | 1,04960TL | 1,05650TL | 2005-04-25 |
| AUD | 1,05650TL | 1,06340TL | 2005-04-26 |
| AUD | 1,05510TL | 1,06200TL | 2005-04-27 |
| AUD | 1,05600TL | 1,06290TL | 2005-04-28 |
| AUD | 1,06660TL | 1,07360TL | 2005-04-29 |
2005 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,08120TL | 1,08830TL | 2005-05-02 |
| AUD | 1,07380TL | 1,08080TL | 2005-05-03 |
| AUD | 1,05770TL | 1,06460TL | 2005-05-04 |
| AUD | 1,04250TL | 1,04930TL | 2005-05-05 |
| AUD | 1,04280TL | 1,04960TL | 2005-05-06 |
| AUD | 1,04380TL | 1,05060TL | 2005-05-09 |
| AUD | 1,04310TL | 1,04990TL | 2005-05-10 |
| AUD | 1,04700TL | 1,05390TL | 2005-05-11 |
| AUD | 1,06010TL | 1,06700TL | 2005-05-12 |
| AUD | 1,04110TL | 1,04790TL | 2005-05-13 |
| AUD | 1,03850TL | 1,04530TL | 2005-05-16 |
| AUD | 1,03900TL | 1,04580TL | 2005-05-17 |
| AUD | 1,03890TL | 1,04570TL | 2005-05-18 |
| AUD | 1,03480TL | 1,04160TL | 2005-05-20 |
| AUD | 1,02860TL | 1,03530TL | 2005-05-23 |
| AUD | 1,04440TL | 1,05120TL | 2005-05-24 |
| AUD | 1,04700TL | 1,05380TL | 2005-05-25 |
| AUD | 1,04730TL | 1,05420TL | 2005-05-26 |
| AUD | 1,04730TL | 1,05420TL | 2005-05-27 |
| AUD | 1,04040TL | 1,04720TL | 2005-05-30 |
| AUD | 1,03870TL | 1,04550TL | 2005-05-31 |
2005 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,02350TL | 1,03020TL | 2005-06-01 |
| AUD | 1,01810TL | 1,02480TL | 2005-06-02 |
| AUD | 1,00890TL | 1,01550TL | 2005-06-03 |
| AUD | 1,02430TL | 1,03100TL | 2005-06-06 |
| AUD | 1,03440TL | 1,04120TL | 2005-06-07 |
| AUD | 1,03790TL | 1,04470TL | 2005-06-08 |
| AUD | 1,04490TL | 1,05170TL | 2005-06-09 |
| AUD | 1,03880TL | 1,04560TL | 2005-06-10 |
| AUD | 1,03530TL | 1,04210TL | 2005-06-13 |
| AUD | 1,04340TL | 1,05020TL | 2005-06-14 |
| AUD | 1,04220TL | 1,04900TL | 2005-06-15 |
| AUD | 1,04810TL | 1,05500TL | 2005-06-16 |
| AUD | 1,04370TL | 1,05050TL | 2005-06-17 |
| AUD | 1,04670TL | 1,05350TL | 2005-06-20 |
| AUD | 1,05080TL | 1,05770TL | 2005-06-21 |
| AUD | 1,04950TL | 1,05640TL | 2005-06-22 |
| AUD | 1,04530TL | 1,05210TL | 2005-06-23 |
| AUD | 1,04270TL | 1,04950TL | 2005-06-24 |
| AUD | 1,03970TL | 1,04650TL | 2005-06-27 |
| AUD | 1,03160TL | 1,03830TL | 2005-06-28 |
| AUD | 1,02950TL | 1,03620TL | 2005-06-29 |
| AUD | 1,02090TL | 1,02760TL | 2005-06-30 |
2005 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,01380TL | 1,02040TL | 2005-07-01 |
| AUD | 1,00660TL | 1,01320TL | 2005-07-04 |
| AUD | 1,00140TL | 1,00800TL | 2005-07-05 |
| AUD | 0,99430TL | 1,00080TL | 2005-07-06 |
| AUD | 0,99560TL | 1,00210TL | 2005-07-07 |
| AUD | 1,00570TL | 1,01230TL | 2005-07-08 |
| AUD | 0,99130TL | 0,99780TL | 2005-07-11 |
| AUD | 0,99230TL | 0,99880TL | 2005-07-12 |
| AUD | 1,00110TL | 1,00770TL | 2005-07-13 |
| AUD | 0,99630TL | 1,00280TL | 2005-07-14 |
| AUD | 0,99730TL | 1,00380TL | 2005-07-15 |
| AUD | 0,99220TL | 0,99870TL | 2005-07-18 |
| AUD | 0,99220TL | 0,99870TL | 2005-07-19 |
| AUD | 0,99340TL | 0,99990TL | 2005-07-20 |
| AUD | 0,99710TL | 1,00360TL | 2005-07-21 |
| AUD | 1,00410TL | 1,01070TL | 2005-07-22 |
| AUD | 1,01040TL | 1,01700TL | 2005-07-25 |
| AUD | 1,01190TL | 1,01850TL | 2005-07-26 |
| AUD | 1,01600TL | 1,02260TL | 2005-07-27 |
| AUD | 1,00580TL | 1,01240TL | 2005-07-28 |
| AUD | 1,00330TL | 1,00990TL | 2005-07-29 |
2005 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,00320TL | 1,00980TL | 2005-08-01 |
| AUD | 0,99970TL | 1,00620TL | 2005-08-02 |
| AUD | 1,00610TL | 1,01270TL | 2005-08-03 |
| AUD | 1,00530TL | 1,01190TL | 2005-08-04 |
| AUD | 1,00660TL | 1,01320TL | 2005-08-05 |
| AUD | 1,00590TL | 1,01250TL | 2005-08-08 |
| AUD | 1,00480TL | 1,01140TL | 2005-08-09 |
| AUD | 1,00280TL | 1,00940TL | 2005-08-10 |
| AUD | 1,00170TL | 1,00830TL | 2005-08-11 |
| AUD | 1,01440TL | 1,02100TL | 2005-08-12 |
| AUD | 1,03330TL | 1,04010TL | 2005-08-15 |
| AUD | 1,03960TL | 1,04640TL | 2005-08-16 |
| AUD | 1,02760TL | 1,03430TL | 2005-08-17 |
| AUD | 1,03550TL | 1,04230TL | 2005-08-18 |
| AUD | 1,02900TL | 1,03570TL | 2005-08-19 |
| AUD | 1,02710TL | 1,03380TL | 2005-08-22 |
| AUD | 1,02640TL | 1,03310TL | 2005-08-23 |
| AUD | 1,02050TL | 1,02720TL | 2005-08-24 |
| AUD | 1,02690TL | 1,03360TL | 2005-08-25 |
| AUD | 1,03540TL | 1,04220TL | 2005-08-26 |
| AUD | 1,02560TL | 1,03230TL | 2005-08-29 |
| AUD | 1,01830TL | 1,02500TL | 2005-08-31 |
2005 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,00540TL | 1,01200TL | 2005-09-01 |
| AUD | 1,00800TL | 1,01460TL | 2005-09-02 |
| AUD | 1,01840TL | 1,02510TL | 2005-09-05 |
| AUD | 1,01900TL | 1,02570TL | 2005-09-06 |
| AUD | 1,01620TL | 1,02280TL | 2005-09-07 |
| AUD | 1,01740TL | 1,02410TL | 2005-09-08 |
| AUD | 1,02110TL | 1,02780TL | 2005-09-09 |
| AUD | 1,02190TL | 1,02860TL | 2005-09-12 |
| AUD | 1,02500TL | 1,03170TL | 2005-09-13 |
| AUD | 1,02050TL | 1,02720TL | 2005-09-14 |
| AUD | 1,02710TL | 1,03380TL | 2005-09-15 |
| AUD | 1,02450TL | 1,03120TL | 2005-09-16 |
| AUD | 1,02300TL | 1,02970TL | 2005-09-19 |
| AUD | 1,02100TL | 1,02770TL | 2005-09-20 |
| AUD | 1,02590TL | 1,03260TL | 2005-09-21 |
| AUD | 1,02730TL | 1,03400TL | 2005-09-22 |
| AUD | 1,02100TL | 1,02770TL | 2005-09-23 |
| AUD | 1,01380TL | 1,02040TL | 2005-09-26 |
| AUD | 1,01470TL | 1,02130TL | 2005-09-27 |
| AUD | 1,00850TL | 1,01510TL | 2005-09-28 |
| AUD | 1,01680TL | 1,02350TL | 2005-09-29 |
| AUD | 1,01870TL | 1,02540TL | 2005-09-30 |
2005 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,01910TL | 1,02580TL | 2005-10-03 |
| AUD | 1,03060TL | 1,03730TL | 2005-10-04 |
| AUD | 1,01870TL | 1,02540TL | 2005-10-05 |
| AUD | 1,01970TL | 1,02640TL | 2005-10-06 |
| AUD | 1,02350TL | 1,03020TL | 2005-10-07 |
| AUD | 1,01970TL | 1,02640TL | 2005-10-10 |
| AUD | 1,01400TL | 1,02060TL | 2005-10-11 |
| AUD | 1,01290TL | 1,01950TL | 2005-10-12 |
| AUD | 1,01330TL | 1,01990TL | 2005-10-13 |
| AUD | 1,01880TL | 1,02550TL | 2005-10-14 |
| AUD | 1,02280TL | 1,02950TL | 2005-10-17 |
| AUD | 1,01660TL | 1,02330TL | 2005-10-18 |
| AUD | 1,01150TL | 1,01810TL | 2005-10-19 |
| AUD | 1,01900TL | 1,02570TL | 2005-10-20 |
| AUD | 1,01940TL | 1,02610TL | 2005-10-21 |
| AUD | 1,01820TL | 1,02490TL | 2005-10-24 |
| AUD | 1,01400TL | 1,02060TL | 2005-10-25 |
| AUD | 1,01750TL | 1,02420TL | 2005-10-26 |
| AUD | 1,01670TL | 1,02340TL | 2005-10-27 |
| AUD | 1,02070TL | 1,02740TL | 2005-10-28 |
| AUD | 1,02070TL | 1,02740TL | 2005-10-31 |
2005 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,00590TL | 1,01250TL | 2005-11-01 |
| AUD | 1,00030TL | 1,00680TL | 2005-11-02 |
| AUD | 1,00030TL | 1,00680TL | 2005-11-07 |
| AUD | 0,99150TL | 0,99800TL | 2005-11-08 |
| AUD | 0,99120TL | 0,99770TL | 2005-11-09 |
| AUD | 0,99270TL | 0,99920TL | 2005-11-10 |
| AUD | 0,99540TL | 1,00190TL | 2005-11-11 |
| AUD | 0,99150TL | 0,99800TL | 2005-11-14 |
| AUD | 0,98970TL | 0,99620TL | 2005-11-15 |
| AUD | 0,98700TL | 0,99350TL | 2005-11-16 |
| AUD | 0,98500TL | 0,99140TL | 2005-11-17 |
| AUD | 0,98850TL | 0,99500TL | 2005-11-18 |
| AUD | 0,99580TL | 1,00230TL | 2005-11-21 |
| AUD | 0,99930TL | 1,00580TL | 2005-11-22 |
| AUD | 0,99660TL | 1,00310TL | 2005-11-23 |
| AUD | 0,99600TL | 1,00250TL | 2005-11-24 |
| AUD | 0,99750TL | 1,00400TL | 2005-11-25 |
| AUD | 0,99330TL | 0,99980TL | 2005-11-28 |
| AUD | 0,99300TL | 0,99950TL | 2005-11-29 |
| AUD | 0,99790TL | 1,00440TL | 2005-11-30 |
2005 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 0,99610TL | 1,00260TL | 2005-12-01 |
| AUD | 0,99880TL | 1,00530TL | 2005-12-02 |
| AUD | 1,00440TL | 1,01100TL | 2005-12-05 |
| AUD | 1,00960TL | 1,01620TL | 2005-12-06 |
| AUD | 1,01350TL | 1,02010TL | 2005-12-07 |
| AUD | 1,00720TL | 1,01380TL | 2005-12-08 |
| AUD | 1,00810TL | 1,01470TL | 2005-12-09 |
| AUD | 1,01120TL | 1,01780TL | 2005-12-12 |
| AUD | 1,01210TL | 1,01870TL | 2005-12-13 |
| AUD | 1,01040TL | 1,01700TL | 2005-12-14 |
| AUD | 1,00910TL | 1,01570TL | 2005-12-15 |
| AUD | 1,00400TL | 1,01060TL | 2005-12-16 |
| AUD | 1,00040TL | 1,00690TL | 2005-12-19 |
| AUD | 0,99780TL | 1,00430TL | 2005-12-20 |
| AUD | 0,99090TL | 0,99740TL | 2005-12-21 |
| AUD | 0,98620TL | 0,99270TL | 2005-12-22 |
| AUD | 0,98320TL | 0,98960TL | 2005-12-23 |
| AUD | 0,97900TL | 0,98540TL | 2005-12-26 |
| AUD | 0,98010TL | 0,98650TL | 2005-12-27 |
| AUD | 0,97730TL | 0,98370TL | 2005-12-28 |
| AUD | 0,97800TL | 0,98440TL | 2005-12-29 |
| AUD | 0,97860TL | 0,98500TL | 2005-12-30 |
