BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Edirne'de hastalıklardan ari hayvan merkezleri oluşturulacak

Anne uygunsuz görüntülerini paylaştı! Velayet babaya geçti!

MGK'da ana gündem Suriye

Kaos sürüyor: Tiflis'te protestoların 6. günü!

Yayına katılan sapık bulundu! Pedofili paylaşımına soruşturma!

Yenidoğan'da ikinci dalga! 14 gözaltı

Suriye'de son durum nedir?

MHP'den Özgür Özel'e tepki

'Su'dan tartışma kanlı bitti: 2 ölü!

Kadın görevliyi rehin aldılar!

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2001 Yılı Avustralya Doları Alış Ortalaması	2001 Yılı Avustralya Doları Satış Ortalaması	2001 Yılı Avustralya Doları Alış En Düşük	2001 Yılı Avustralya Doları Alış En Yüksek	2001 Yılı Avustralya Doları Satış En Düşük	2001 Yılı Avustralya Doları Satış En Yüksek
630.116,19 TL	634.238,71 TL	358.523,00 TL	832.971,00 TL	360.869,00 TL	838.421,00 TL

2001 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	373.399,00TL	375.842,00TL	2001-01-02
AUD	371.956,00TL	374.390,00TL	2001-01-03
AUD	373.295,00TL	375.737,00TL	2001-01-04
AUD	375.616,00TL	378.073,00TL	2001-01-05
AUD	377.221,00TL	379.689,00TL	2001-01-08
AUD	376.776,00TL	379.241,00TL	2001-01-09
AUD	373.910,00TL	376.356,00TL	2001-01-10
AUD	372.733,00TL	375.172,00TL	2001-01-11
AUD	371.019,00TL	373.446,00TL	2001-01-12
AUD	372.041,00TL	374.475,00TL	2001-01-15
AUD	369.238,00TL	371.654,00TL	2001-01-16
AUD	371.291,00TL	373.720,00TL	2001-01-17
AUD	371.781,00TL	374.213,00TL	2001-01-18
AUD	371.723,00TL	374.155,00TL	2001-01-19
AUD	373.888,00TL	376.334,00TL	2001-01-22
AUD	372.135,00TL	374.570,00TL	2001-01-23
AUD	371.170,00TL	373.598,00TL	2001-01-24
AUD	369.168,00TL	371.583,00TL	2001-01-25
AUD	368.543,00TL	370.954,00TL	2001-01-26
AUD	366.712,00TL	369.111,00TL	2001-01-29
AUD	367.966,00TL	370.373,00TL	2001-01-30
AUD	369.375,00TL	371.792,00TL	2001-01-31

2001 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	368.700,00TL	371.112,00TL	2001-02-01
AUD	373.309,00TL	375.751,00TL	2001-02-02
AUD	371.916,00TL	374.349,00TL	2001-02-05
AUD	371.605,00TL	374.036,00TL	2001-02-06
AUD	370.097,00TL	372.518,00TL	2001-02-07
AUD	369.794,00TL	372.213,00TL	2001-02-08
AUD	368.972,00TL	371.386,00TL	2001-02-09
AUD	364.754,00TL	367.140,00TL	2001-02-12
AUD	364.475,00TL	366.860,00TL	2001-02-13
AUD	364.501,00TL	366.886,00TL	2001-02-14
AUD	361.478,00TL	363.843,00TL	2001-02-15
AUD	359.054,00TL	361.403,00TL	2001-02-16
AUD	361.356,00TL	363.720,00TL	2001-02-19
AUD	360.592,00TL	362.951,00TL	2001-02-20
AUD	358.523,00TL	360.869,00TL	2001-02-21
AUD	360.652,00TL	363.012,00TL	2001-02-22
AUD	498.490,00TL	501.751,00TL	2001-02-23
AUD	558.393,00TL	562.046,00TL	2001-02-26
AUD	494.450,00TL	497.685,00TL	2001-02-27
AUD	475.014,00TL	478.122,00TL	2001-02-28

2001 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	484.185,00TL	487.353,00TL	2001-03-01
AUD	482.485,00TL	485.642,00TL	2001-03-02
AUD	476.621,00TL	479.739,00TL	2001-03-05
AUD	452.525,00TL	455.486,00TL	2001-03-12
AUD	468.629,00TL	471.695,00TL	2001-03-13
AUD	472.963,00TL	476.057,00TL	2001-03-14
AUD	498.441,00TL	501.702,00TL	2001-03-15
AUD	497.027,00TL	500.279,00TL	2001-03-16
AUD	490.312,00TL	493.520,00TL	2001-03-19
AUD	492.615,00TL	495.838,00TL	2001-03-20
AUD	483.105,00TL	486.266,00TL	2001-03-21
AUD	482.937,00TL	486.097,00TL	2001-03-22
AUD	481.507,00TL	484.657,00TL	2001-03-23
AUD	481.403,00TL	484.553,00TL	2001-03-26
AUD	482.572,00TL	485.729,00TL	2001-03-27
AUD	487.794,00TL	490.985,00TL	2001-03-28
AUD	490.277,00TL	493.485,00TL	2001-03-29
AUD	519.881,00TL	523.282,00TL	2001-03-30

2001 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	495.451,00TL	498.692,00TL	2001-04-02
AUD	537.833,00TL	541.352,00TL	2001-04-03
AUD	595.562,00TL	599.458,00TL	2001-04-04
AUD	599.030,00TL	602.949,00TL	2001-04-05
AUD	587.016,00TL	590.857,00TL	2001-04-06
AUD	581.180,00TL	584.982,00TL	2001-04-09
AUD	611.048,00TL	615.046,00TL	2001-04-10
AUD	632.835,00TL	636.975,00TL	2001-04-11
AUD	641.530,00TL	645.727,00TL	2001-04-12
AUD	636.003,00TL	640.164,00TL	2001-04-13
AUD	607.523,00TL	611.498,00TL	2001-04-16
AUD	590.676,00TL	594.541,00TL	2001-04-17
AUD	612.939,00TL	616.949,00TL	2001-04-18
AUD	621.387,00TL	625.452,00TL	2001-04-19
AUD	619.426,00TL	623.479,00TL	2001-04-20
AUD	630.664,00TL	634.790,00TL	2001-04-24
AUD	618.648,00TL	622.696,00TL	2001-04-25
AUD	611.492,00TL	615.493,00TL	2001-04-26
AUD	621.261,00TL	625.326,00TL	2001-04-27
AUD	592.384,00TL	596.260,00TL	2001-04-30

2001 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	577.756,00TL	581.536,00TL	2001-05-01
AUD	585.783,00TL	589.615,00TL	2001-05-02
AUD	599.795,00TL	603.719,00TL	2001-05-03
AUD	603.890,00TL	607.841,00TL	2001-05-04
AUD	591.041,00TL	594.908,00TL	2001-05-07
AUD	586.451,00TL	590.288,00TL	2001-05-08
AUD	592.481,00TL	596.357,00TL	2001-05-09
AUD	596.598,00TL	600.501,00TL	2001-05-10
AUD	593.706,00TL	597.590,00TL	2001-05-11
AUD	599.256,00TL	603.177,00TL	2001-05-14
AUD	591.015,00TL	594.882,00TL	2001-05-15
AUD	588.993,00TL	592.847,00TL	2001-05-16
AUD	586.958,00TL	590.798,00TL	2001-05-17
AUD	584.355,00TL	588.178,00TL	2001-05-18
AUD	579.769,00TL	583.562,00TL	2001-05-21
AUD	587.678,00TL	591.523,00TL	2001-05-22
AUD	576.878,00TL	580.652,00TL	2001-05-23
AUD	575.156,00TL	578.919,00TL	2001-05-24
AUD	572.833,00TL	576.581,00TL	2001-05-25
AUD	573.765,00TL	577.519,00TL	2001-05-28
AUD	580.162,00TL	583.958,00TL	2001-05-29
AUD	577.488,00TL	581.266,00TL	2001-05-30
AUD	593.210,00TL	597.091,00TL	2001-05-31

2001 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	611.314,00TL	615.314,00TL	2001-06-01
AUD	581.120,00TL	584.922,00TL	2001-06-04
AUD	581.785,00TL	585.591,00TL	2001-06-05
AUD	591.828,00TL	595.700,00TL	2001-06-06
AUD	599.705,00TL	603.629,00TL	2001-06-07
AUD	602.037,00TL	605.976,00TL	2001-06-08
AUD	605.899,00TL	609.863,00TL	2001-06-11
AUD	624.558,00TL	628.644,00TL	2001-06-12
AUD	627.340,00TL	631.444,00TL	2001-06-13
AUD	644.002,00TL	648.215,00TL	2001-06-14
AUD	623.561,00TL	627.641,00TL	2001-06-15
AUD	628.815,00TL	632.929,00TL	2001-06-18
AUD	635.384,00TL	639.541,00TL	2001-06-19
AUD	645.604,00TL	649.828,00TL	2001-06-20
AUD	645.950,00TL	650.176,00TL	2001-06-21
AUD	656.847,00TL	661.144,00TL	2001-06-22
AUD	656.184,00TL	660.477,00TL	2001-06-25
AUD	668.569,00TL	672.943,00TL	2001-06-26
AUD	654.008,00TL	658.287,00TL	2001-06-27
AUD	645.462,00TL	649.685,00TL	2001-06-28
AUD	647.428,00TL	651.664,00TL	2001-06-29

2001 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	633.945,00TL	638.093,00TL	2001-07-02
AUD	635.319,00TL	639.476,00TL	2001-07-03
AUD	654.907,00TL	659.192,00TL	2001-07-04
AUD	659.527,00TL	663.842,00TL	2001-07-05
AUD	658.546,00TL	662.855,00TL	2001-07-06
AUD	671.517,00TL	675.910,00TL	2001-07-09
AUD	656.551,00TL	660.846,00TL	2001-07-10
AUD	663.476,00TL	667.817,00TL	2001-07-11
AUD	682.730,00TL	687.197,00TL	2001-07-12
AUD	669.321,00TL	673.700,00TL	2001-07-13
AUD	671.782,00TL	676.177,00TL	2001-07-16
AUD	695.664,00TL	700.215,00TL	2001-07-17
AUD	749.047,00TL	753.948,00TL	2001-07-18
AUD	695.235,00TL	699.784,00TL	2001-07-19
AUD	683.975,00TL	688.450,00TL	2001-07-20
AUD	665.833,00TL	670.189,00TL	2001-07-23
AUD	666.164,00TL	670.522,00TL	2001-07-24
AUD	661.576,00TL	665.904,00TL	2001-07-25
AUD	665.896,00TL	670.253,00TL	2001-07-26
AUD	666.468,00TL	670.828,00TL	2001-07-27
AUD	666.793,00TL	671.156,00TL	2001-07-30
AUD	665.928,00TL	670.285,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	670.595,00TL	674.982,00TL	2001-08-01
AUD	679.504,00TL	683.950,00TL	2001-08-02
AUD	688.699,00TL	693.205,00TL	2001-08-03
AUD	687.463,00TL	691.961,00TL	2001-08-06
AUD	694.240,00TL	698.782,00TL	2001-08-07
AUD	696.017,00TL	700.571,00TL	2001-08-08
AUD	703.917,00TL	708.522,00TL	2001-08-09
AUD	710.751,00TL	715.401,00TL	2001-08-10
AUD	710.771,00TL	715.421,00TL	2001-08-13
AUD	721.475,00TL	726.195,00TL	2001-08-14
AUD	754.826,00TL	759.764,00TL	2001-08-15
AUD	778.447,00TL	783.540,00TL	2001-08-16
AUD	766.239,00TL	771.252,00TL	2001-08-17
AUD	756.569,00TL	761.519,00TL	2001-08-20
AUD	754.892,00TL	759.831,00TL	2001-08-21
AUD	762.645,00TL	767.635,00TL	2001-08-22
AUD	781.079,00TL	786.189,00TL	2001-08-23
AUD	780.351,00TL	785.456,00TL	2001-08-24
AUD	763.369,00TL	768.363,00TL	2001-08-27
AUD	747.539,00TL	752.430,00TL	2001-08-28
AUD	736.590,00TL	741.409,00TL	2001-08-29
AUD	723.955,00TL	728.691,00TL	2001-08-31

2001 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	717.820,00TL	722.516,00TL	2001-09-03
AUD	724.618,00TL	729.359,00TL	2001-09-04
AUD	741.914,00TL	746.768,00TL	2001-09-05
AUD	732.050,00TL	736.839,00TL	2001-09-06
AUD	722.545,00TL	727.272,00TL	2001-09-07
AUD	729.056,00TL	733.826,00TL	2001-09-10
AUD	727.433,00TL	732.192,00TL	2001-09-11
AUD	728.955,00TL	733.724,00TL	2001-09-12
AUD	746.850,00TL	751.736,00TL	2001-09-13
AUD	752.542,00TL	757.466,00TL	2001-09-14
AUD	764.647,00TL	769.650,00TL	2001-09-17
AUD	769.530,00TL	774.565,00TL	2001-09-18
AUD	738.118,00TL	742.947,00TL	2001-09-19
AUD	732.777,00TL	737.571,00TL	2001-09-20
AUD	745.148,00TL	750.023,00TL	2001-09-21
AUD	739.777,00TL	744.617,00TL	2001-09-24
AUD	761.938,00TL	766.923,00TL	2001-09-25
AUD	762.014,00TL	766.999,00TL	2001-09-26
AUD	756.618,00TL	761.568,00TL	2001-09-27
AUD	743.138,00TL	748.000,00TL	2001-09-28

2001 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	750.304,00TL	755.213,00TL	2001-10-01
AUD	758.030,00TL	762.989,00TL	2001-10-02
AUD	766.109,00TL	771.121,00TL	2001-10-03
AUD	783.823,00TL	788.951,00TL	2001-10-04
AUD	788.350,00TL	793.508,00TL	2001-10-05
AUD	795.738,00TL	800.944,00TL	2001-10-08
AUD	815.714,00TL	821.051,00TL	2001-10-09
AUD	814.404,00TL	819.732,00TL	2001-10-10
AUD	821.317,00TL	826.690,00TL	2001-10-11
AUD	792.642,00TL	797.828,00TL	2001-10-12
AUD	791.005,00TL	796.180,00TL	2001-10-15
AUD	820.539,00TL	825.907,00TL	2001-10-16
AUD	830.803,00TL	836.239,00TL	2001-10-17
AUD	832.971,00TL	838.421,00TL	2001-10-18
AUD	824.082,00TL	829.474,00TL	2001-10-19
AUD	827.858,00TL	833.274,00TL	2001-10-22
AUD	823.081,00TL	828.466,00TL	2001-10-23
AUD	813.605,00TL	818.928,00TL	2001-10-24
AUD	810.463,00TL	815.765,00TL	2001-10-25
AUD	813.596,00TL	818.919,00TL	2001-10-26
AUD	797.584,00TL	802.802,00TL	2001-10-30
AUD	806.995,00TL	812.275,00TL	2001-10-31

2001 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	798.368,00TL	803.591,00TL	2001-11-01
AUD	799.771,00TL	805.004,00TL	2001-11-02
AUD	789.406,00TL	794.571,00TL	2001-11-05
AUD	785.144,00TL	790.281,00TL	2001-11-06
AUD	785.592,00TL	790.732,00TL	2001-11-07
AUD	796.281,00TL	801.491,00TL	2001-11-08
AUD	789.881,00TL	795.049,00TL	2001-11-09
AUD	795.842,00TL	801.049,00TL	2001-11-12
AUD	807.712,00TL	812.996,00TL	2001-11-13
AUD	806.099,00TL	811.373,00TL	2001-11-14
AUD	800.991,00TL	806.232,00TL	2001-11-15
AUD	785.576,00TL	790.716,00TL	2001-11-16
AUD	786.064,00TL	791.207,00TL	2001-11-19
AUD	765.668,00TL	770.677,00TL	2001-11-20
AUD	757.848,00TL	762.806,00TL	2001-11-21
AUD	766.612,00TL	771.628,00TL	2001-11-22
AUD	768.601,00TL	773.630,00TL	2001-11-23
AUD	767.916,00TL	772.940,00TL	2001-11-26
AUD	761.048,00TL	766.027,00TL	2001-11-27
AUD	766.842,00TL	771.859,00TL	2001-11-28
AUD	765.772,00TL	770.782,00TL	2001-11-29
AUD	769.607,00TL	774.642,00TL	2001-11-30

2001 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	766.184,00TL	771.197,00TL	2001-12-03
AUD	768.441,00TL	773.469,00TL	2001-12-04
AUD	758.478,00TL	763.440,00TL	2001-12-05
AUD	745.600,00TL	750.478,00TL	2001-12-06
AUD	748.391,00TL	753.287,00TL	2001-12-07
AUD	745.339,00TL	750.215,00TL	2001-12-10
AUD	739.099,00TL	743.935,00TL	2001-12-11
AUD	734.222,00TL	739.026,00TL	2001-12-12
AUD	736.955,00TL	741.777,00TL	2001-12-13
AUD	728.728,00TL	733.496,00TL	2001-12-14
AUD	739.225,00TL	744.061,00TL	2001-12-19
AUD	749.156,00TL	754.057,00TL	2001-12-20
AUD	746.706,00TL	751.591,00TL	2001-12-21
AUD	742.729,00TL	747.588,00TL	2001-12-24
AUD	741.181,00TL	746.030,00TL	2001-12-25
AUD	732.433,00TL	737.225,00TL	2001-12-26
AUD	735.464,00TL	740.276,00TL	2001-12-27
AUD	725.105,00TL	729.849,00TL	2001-12-28
AUD	733.787,00TL	738.588,00TL	2001-12-31