2021 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2021 Yılı Avustralya Doları Alış Ortalaması | 2021 Yılı Avustralya Doları Satış Ortalaması | 2021 Yılı Avustralya Doları Alış En Düşük | 2021 Yılı Avustralya Doları Alış En Yüksek | 2021 Yılı Avustralya Doları Satış En Düşük | 2021 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 6,62 TL | 6,66 TL | 5,37 TL | 12,38 TL | 5,41 TL | 12,46 TL |
2021 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 5,71160TL | 5,74890TL | 2021-01-01 |
| AUD | 5,71160TL | 5,74890TL | 2021-01-04 |
| AUD | 5,67420TL | 5,71120TL | 2021-01-05 |
| AUD | 5,68330TL | 5,72040TL | 2021-01-06 |
| AUD | 5,70440TL | 5,74160TL | 2021-01-07 |
| AUD | 5,63350TL | 5,67020TL | 2021-01-08 |
| AUD | 5,70050TL | 5,73760TL | 2021-01-11 |
| AUD | 5,72470TL | 5,76200TL | 2021-01-12 |
| AUD | 5,74950TL | 5,78700TL | 2021-01-13 |
| AUD | 5,74650TL | 5,78400TL | 2021-01-14 |
| AUD | 5,72150TL | 5,75880TL | 2021-01-15 |
| AUD | 5,70610TL | 5,74330TL | 2021-01-18 |
| AUD | 5,73810TL | 5,77550TL | 2021-01-19 |
| AUD | 5,72920TL | 5,76650TL | 2021-01-20 |
| AUD | 5,73770TL | 5,77510TL | 2021-01-21 |
| AUD | 5,72270TL | 5,76010TL | 2021-01-22 |
| AUD | 5,70210TL | 5,73920TL | 2021-01-25 |
| AUD | 5,70210TL | 5,73920TL | 2021-01-26 |
| AUD | 5,66620TL | 5,70320TL | 2021-01-27 |
| AUD | 5,67040TL | 5,70740TL | 2021-01-28 |
| AUD | 5,59810TL | 5,63460TL | 2021-01-29 |
2021 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 5,59310TL | 5,62960TL | 2021-02-01 |
| AUD | 5,50150TL | 5,53740TL | 2021-02-02 |
| AUD | 5,43420TL | 5,46960TL | 2021-02-04 |
| AUD | 5,42610TL | 5,46150TL | 2021-02-05 |
| AUD | 5,37500TL | 5,41000TL | 2021-02-08 |
| AUD | 5,40440TL | 5,43960TL | 2021-02-09 |
| AUD | 5,45740TL | 5,49300TL | 2021-02-10 |
| AUD | 5,44320TL | 5,47870TL | 2021-02-11 |
| AUD | 5,43910TL | 5,47450TL | 2021-02-12 |
| AUD | 5,41210TL | 5,44740TL | 2021-02-15 |
| AUD | 5,41040TL | 5,44570TL | 2021-02-16 |
| AUD | 5,37450TL | 5,40950TL | 2021-02-17 |
| AUD | 5,41670TL | 5,45200TL | 2021-02-18 |
| AUD | 5,38950TL | 5,42460TL | 2021-02-19 |
| AUD | 5,43020TL | 5,46560TL | 2021-02-22 |
| AUD | 5,49490TL | 5,53070TL | 2021-02-23 |
| AUD | 5,54230TL | 5,57850TL | 2021-02-24 |
| AUD | 5,63730TL | 5,67400TL | 2021-02-25 |
| AUD | 5,73350TL | 5,77090TL | 2021-02-26 |
2021 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 5,73730TL | 5,77470TL | 2021-03-01 |
| AUD | 5,64130TL | 5,67810TL | 2021-03-02 |
| AUD | 5,66530TL | 5,70230TL | 2021-03-03 |
| AUD | 5,72680TL | 5,76420TL | 2021-03-04 |
| AUD | 5,79290TL | 5,83070TL | 2021-03-05 |
| AUD | 5,75570TL | 5,79320TL | 2021-03-08 |
| AUD | 5,80810TL | 5,84600TL | 2021-03-09 |
| AUD | 5,86280TL | 5,90100TL | 2021-03-10 |
| AUD | 5,83240TL | 5,87040TL | 2021-03-11 |
| AUD | 5,77340TL | 5,81110TL | 2021-03-12 |
| AUD | 5,85210TL | 5,89030TL | 2021-03-15 |
| AUD | 5,82200TL | 5,85990TL | 2021-03-16 |
| AUD | 5,78930TL | 5,82710TL | 2021-03-17 |
| AUD | 5,78070TL | 5,81840TL | 2021-03-18 |
| AUD | 5,81310TL | 5,85100TL | 2021-03-19 |
| AUD | 5,62470TL | 5,66140TL | 2021-03-22 |
| AUD | 6,09340TL | 6,13320TL | 2021-03-23 |
| AUD | 5,98150TL | 6,02050TL | 2021-03-24 |
| AUD | 6,04940TL | 6,08890TL | 2021-03-25 |
| AUD | 6,01890TL | 6,05810TL | 2021-03-26 |
| AUD | 6,07210TL | 6,11160TL | 2021-03-29 |
| AUD | 6,18830TL | 6,22860TL | 2021-03-30 |
| AUD | 6,33520TL | 6,37650TL | 2021-03-31 |
2021 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 6,18680TL | 6,22710TL | 2021-04-06 |
| AUD | 6,19520TL | 6,23560TL | 2021-04-07 |
| AUD | 6,22040TL | 6,26100TL | 2021-04-08 |
| AUD | 6,20970TL | 6,25020TL | 2021-04-09 |
| AUD | 6,18530TL | 6,22570TL | 2021-04-12 |
| AUD | 6,21080TL | 6,25130TL | 2021-04-13 |
| AUD | 6,17830TL | 6,21860TL | 2021-04-14 |
| AUD | 6,18950TL | 6,22990TL | 2021-04-15 |
| AUD | 6,22530TL | 6,26590TL | 2021-04-16 |
| AUD | 6,22590TL | 6,26650TL | 2021-04-19 |
| AUD | 6,39110TL | 6,43280TL | 2021-04-26 |
| AUD | 6,46560TL | 6,50780TL | 2021-04-27 |
| AUD | 6,38910TL | 6,43080TL | 2021-04-28 |
| AUD | 6,32450TL | 6,36570TL | 2021-04-29 |
| AUD | 6,35050TL | 6,39190TL | 2021-04-30 |
2021 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 6,37710TL | 6,41870TL | 2021-05-03 |
| AUD | 6,39280TL | 6,43450TL | 2021-05-04 |
| AUD | 6,40000TL | 6,44170TL | 2021-05-05 |
| AUD | 6,42750TL | 6,46940TL | 2021-05-06 |
| AUD | 6,41990TL | 6,46170TL | 2021-05-07 |
| AUD | 6,41480TL | 6,45660TL | 2021-05-10 |
| AUD | 6,47480TL | 6,51700TL | 2021-05-11 |
| AUD | 6,48230TL | 6,52450TL | 2021-05-12 |
| AUD | 6,48230TL | 6,52450TL | 2021-05-13 |
| AUD | 6,48230TL | 6,52450TL | 2021-05-14 |
| AUD | 6,48230TL | 6,52450TL | 2021-05-17 |
| AUD | 6,45750TL | 6,49960TL | 2021-05-18 |
| AUD | 6,48070TL | 6,52290TL | 2021-05-19 |
| AUD | 6,48070TL | 6,52290TL | 2021-05-20 |
| AUD | 6,47100TL | 6,51320TL | 2021-05-21 |
| AUD | 6,46670TL | 6,50890TL | 2021-05-24 |
| AUD | 6,46270TL | 6,50480TL | 2021-05-25 |
| AUD | 6,50350TL | 6,54590TL | 2021-05-26 |
| AUD | 6,54470TL | 6,58740TL | 2021-05-27 |
| AUD | 6,51600TL | 6,55850TL | 2021-05-28 |
| AUD | 6,58430TL | 6,62720TL | 2021-05-31 |
2021 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 6,55810TL | 6,60080TL | 2021-06-01 |
| AUD | 6,56920TL | 6,61200TL | 2021-06-02 |
| AUD | 6,63450TL | 6,67780TL | 2021-06-03 |
| AUD | 6,64500TL | 6,68830TL | 2021-06-04 |
| AUD | 6,63940TL | 6,68270TL | 2021-06-07 |
| AUD | 6,66390TL | 6,70740TL | 2021-06-08 |
| AUD | 6,63630TL | 6,67960TL | 2021-06-09 |
| AUD | 6,62780TL | 6,67100TL | 2021-06-10 |
| AUD | 6,58650TL | 6,62950TL | 2021-06-11 |
| AUD | 6,46370TL | 6,50590TL | 2021-06-14 |
| AUD | 6,41570TL | 6,45760TL | 2021-06-15 |
| AUD | 6,56260TL | 6,60540TL | 2021-06-16 |
| AUD | 6,54920TL | 6,59190TL | 2021-06-17 |
| AUD | 6,53480TL | 6,57740TL | 2021-06-18 |
| AUD | 6,51460TL | 6,55710TL | 2021-06-21 |
| AUD | 6,55300TL | 6,59570TL | 2021-06-22 |
| AUD | 6,53210TL | 6,57470TL | 2021-06-23 |
| AUD | 6,49900TL | 6,54140TL | 2021-06-24 |
| AUD | 6,54620TL | 6,58890TL | 2021-06-25 |
| AUD | 6,57510TL | 6,61800TL | 2021-06-28 |
| AUD | 6,59840TL | 6,64150TL | 2021-06-29 |
| AUD | 6,54490TL | 6,58760TL | 2021-06-30 |
2021 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 6,50250TL | 6,54490TL | 2021-07-01 |
| AUD | 6,48450TL | 6,52680TL | 2021-07-02 |
| AUD | 6,45750TL | 6,49960TL | 2021-07-05 |
| AUD | 6,51020TL | 6,55260TL | 2021-07-06 |
| AUD | 6,54190TL | 6,58460TL | 2021-07-07 |
| AUD | 6,49530TL | 6,53760TL | 2021-07-08 |
| AUD | 6,44380TL | 6,48580TL | 2021-07-09 |
| AUD | 6,44240TL | 6,48440TL | 2021-07-12 |
| AUD | 6,42610TL | 6,46800TL | 2021-07-13 |
| AUD | 6,42370TL | 6,46560TL | 2021-07-14 |
| AUD | 6,40300TL | 6,44480TL | 2021-07-15 |
| AUD | 6,40300TL | 6,44480TL | 2021-07-16 |
| AUD | 6,30840TL | 6,34950TL | 2021-07-19 |
| AUD | 6,30840TL | 6,34950TL | 2021-07-20 |
| AUD | 6,30840TL | 6,34950TL | 2021-07-21 |
| AUD | 6,30840TL | 6,34950TL | 2021-07-22 |
| AUD | 6,30840TL | 6,34950TL | 2021-07-23 |
| AUD | 6,30840TL | 6,34950TL | 2021-07-26 |
| AUD | 6,28750TL | 6,32850TL | 2021-07-27 |
| AUD | 6,28340TL | 6,32440TL | 2021-07-28 |
| AUD | 6,26370TL | 6,30450TL | 2021-07-29 |
| AUD | 6,26810TL | 6,30900TL | 2021-07-30 |
2021 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 6,19660TL | 6,23700TL | 2021-08-02 |
| AUD | 6,15400TL | 6,19420TL | 2021-08-03 |
| AUD | 6,13990TL | 6,17990TL | 2021-08-04 |
| AUD | 6,22860TL | 6,26920TL | 2021-08-05 |
| AUD | 6,29840TL | 6,33950TL | 2021-08-06 |
| AUD | 6,31380TL | 6,35500TL | 2021-08-09 |
| AUD | 6,33570TL | 6,37700TL | 2021-08-10 |
| AUD | 6,31070TL | 6,35190TL | 2021-08-11 |
| AUD | 6,30850TL | 6,34960TL | 2021-08-12 |
| AUD | 6,29520TL | 6,33630TL | 2021-08-13 |
| AUD | 6,25210TL | 6,29290TL | 2021-08-16 |
| AUD | 6,19760TL | 6,23800TL | 2021-08-17 |
| AUD | 6,11930TL | 6,15920TL | 2021-08-18 |
| AUD | 6,12550TL | 6,16540TL | 2021-08-19 |
| AUD | 6,08630TL | 6,12600TL | 2021-08-20 |
| AUD | 6,05690TL | 6,09640TL | 2021-08-23 |
| AUD | 6,05120TL | 6,09070TL | 2021-08-24 |
| AUD | 6,07200TL | 6,11160TL | 2021-08-25 |
| AUD | 6,06320TL | 6,10270TL | 2021-08-26 |
| AUD | 6,05280TL | 6,09230TL | 2021-08-27 |
| AUD | 6,06070TL | 6,10020TL | 2021-08-30 |
| AUD | 6,06070TL | 6,10020TL | 2021-08-31 |
2021 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 6,07180TL | 6,11140TL | 2021-09-01 |
| AUD | 6,07000TL | 6,10950TL | 2021-09-02 |
| AUD | 6,09030TL | 6,13000TL | 2021-09-03 |
| AUD | 6,14940TL | 6,18950TL | 2021-09-06 |
| AUD | 6,13850TL | 6,17860TL | 2021-09-07 |
| AUD | 6,13390TL | 6,17390TL | 2021-09-08 |
| AUD | 6,18060TL | 6,22090TL | 2021-09-09 |
| AUD | 6,22760TL | 6,26820TL | 2021-09-10 |
| AUD | 6,20170TL | 6,24220TL | 2021-09-13 |
| AUD | 6,19590TL | 6,23630TL | 2021-09-14 |
| AUD | 6,17180TL | 6,21200TL | 2021-09-15 |
| AUD | 6,15910TL | 6,19920TL | 2021-09-16 |
| AUD | 6,16070TL | 6,20080TL | 2021-09-17 |
| AUD | 6,24920TL | 6,28990TL | 2021-09-20 |
| AUD | 6,25280TL | 6,29360TL | 2021-09-21 |
| AUD | 6,26030TL | 6,30110TL | 2021-09-22 |
| AUD | 6,24380TL | 6,28450TL | 2021-09-23 |
| AUD | 6,28070TL | 6,32160TL | 2021-09-24 |
| AUD | 6,40080TL | 6,44260TL | 2021-09-27 |
| AUD | 6,40180TL | 6,44350TL | 2021-09-28 |
| AUD | 6,41780TL | 6,45960TL | 2021-09-29 |
| AUD | 6,39100TL | 6,43270TL | 2021-09-30 |
2021 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 6,37770TL | 6,41930TL | 2021-10-01 |
| AUD | 6,37980TL | 6,42140TL | 2021-10-04 |
| AUD | 6,42160TL | 6,46350TL | 2021-10-05 |
| AUD | 6,41730TL | 6,45920TL | 2021-10-06 |
| AUD | 6,43300TL | 6,47500TL | 2021-10-07 |
| AUD | 6,44770TL | 6,48980TL | 2021-10-08 |
| AUD | 6,47880TL | 6,52100TL | 2021-10-11 |
| AUD | 6,54380TL | 6,58650TL | 2021-10-12 |
| AUD | 6,61370TL | 6,65680TL | 2021-10-13 |
| AUD | 6,61780TL | 6,66090TL | 2021-10-14 |
| AUD | 6,75600TL | 6,80000TL | 2021-10-15 |
| AUD | 6,81160TL | 6,85600TL | 2021-10-18 |
| AUD | 6,83480TL | 6,87930TL | 2021-10-19 |
| AUD | 6,91890TL | 6,96400TL | 2021-10-20 |
| AUD | 6,95650TL | 7,00190TL | 2021-10-21 |
| AUD | 6,93850TL | 6,98370TL | 2021-10-22 |
| AUD | 7,17350TL | 7,22030TL | 2021-10-25 |
| AUD | 7,27480TL | 7,32220TL | 2021-10-26 |
| AUD | 7,08070TL | 7,12680TL | 2021-10-27 |
| AUD | 7,10020TL | 7,14650TL | 2021-10-28 |
| AUD | 7,10020TL | 7,14650TL | 2021-10-29 |
2021 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 7,10020TL | 7,14650TL | 2021-11-01 |
| AUD | 7,13250TL | 7,17900TL | 2021-11-02 |
| AUD | 7,09090TL | 7,13710TL | 2021-11-03 |
| AUD | 7,17080TL | 7,21750TL | 2021-11-04 |
| AUD | 7,17930TL | 7,22610TL | 2021-11-05 |
| AUD | 7,14030TL | 7,18690TL | 2021-11-08 |
| AUD | 7,15190TL | 7,19850TL | 2021-11-09 |
| AUD | 7,18260TL | 7,22950TL | 2021-11-10 |
| AUD | 7,18720TL | 7,23410TL | 2021-11-11 |
| AUD | 7,22430TL | 7,27140TL | 2021-11-12 |
| AUD | 7,21610TL | 7,26320TL | 2021-11-15 |
| AUD | 7,32620TL | 7,37400TL | 2021-11-16 |
| AUD | 7,44530TL | 7,49380TL | 2021-11-17 |
| AUD | 7,56120TL | 7,61050TL | 2021-11-18 |
| AUD | 7,77290TL | 7,82360TL | 2021-11-19 |
| AUD | 7,98740TL | 8,03950TL | 2021-11-22 |
| AUD | 8,08240TL | 8,13510TL | 2021-11-23 |
| AUD | 9,07740TL | 9,13660TL | 2021-11-25 |
| AUD | 8,61260TL | 8,66870TL | 2021-11-26 |
| AUD | 8,59630TL | 8,65240TL | 2021-11-29 |
| AUD | 9,02720TL | 9,08610TL | 2021-11-30 |
2021 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 9,19360TL | 9,25350TL | 2021-12-01 |
| AUD | 9,51790TL | 9,57990TL | 2021-12-02 |
| AUD | 9,50640TL | 9,56840TL | 2021-12-03 |
| AUD | 9,63420TL | 9,69700TL | 2021-12-06 |
| AUD | 9,65100TL | 9,71390TL | 2021-12-07 |
| AUD | 9,67180TL | 9,73480TL | 2021-12-08 |
| AUD | 9,69200TL | 9,75520TL | 2021-12-09 |
| AUD | 9,81900TL | 9,88310TL | 2021-12-10 |
| AUD | 9,87140TL | 9,93580TL | 2021-12-13 |
| AUD | 10,15210TL | 10,21830TL | 2021-12-14 |
| AUD | 10,07410TL | 10,13980TL | 2021-12-15 |
| AUD | 10,40460TL | 10,47240TL | 2021-12-16 |
| AUD | 10,91230TL | 10,98350TL | 2021-12-17 |
| AUD | 11,67220TL | 11,74830TL | 2021-12-20 |
| AUD | 12,37610TL | 12,45690TL | 2021-12-21 |
| AUD | 9,25630TL | 9,31660TL | 2021-12-22 |
| AUD | 8,88210TL | 8,94000TL | 2021-12-23 |
| AUD | 8,26320TL | 8,31710TL | 2021-12-24 |
| AUD | 8,46910TL | 8,52430TL | 2021-12-27 |
| AUD | 8,20330TL | 8,25680TL | 2021-12-28 |
| AUD | 8,55160TL | 8,60740TL | 2021-12-29 |
| AUD | 8,80930TL | 8,86670TL | 2021-12-30 |
