BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Atatürk'ün fotoğrafını yakan 4 öğrenciye beraat

Genç sporcu evinin önünde ölü bulundu!

İzmir'deki dolandırıcılıkta 1 tutuklama

Hatice öğretmeni sırtından vurup kaçmıştı! Flaş gelişme!

İkizlerden biri LGS sınavında tam, diğeri 480 puan aldı

Yeni açılacak tüm eğitim kurumlarına adları MEB tarafından verilecek

İki arkadaş traktöre çıkıp oturdu! Öldüren oyun!

Ukrayna'dan Rusya'ya İHA saldırısı

Otobüs karşı şeride geçti! Can kayıpları var!

Cumhurbaşkanı Erdoğan'dan yoğun diplomasi trafiği

Geçmiş Döviz Kurları İçin Tıklayınız

1995 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1995 Yılı Avustralya Doları Alış Ortalaması	1995 Yılı Avustralya Doları Satış Ortalaması	1995 Yılı Avustralya Doları Alış En Düşük	1995 Yılı Avustralya Doları Alış En Yüksek	1995 Yılı Avustralya Doları Satış En Düşük	1995 Yılı Avustralya Doları Satış En Yüksek
33.940,34 TL	34.098,47 TL	30.041,00 TL	45.551,00 TL	30.101,00 TL	45.780,00 TL

1995 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	30.041,00TL	30.101,00TL	1995-01-02
AUD	30.974,00TL	31.036,00TL	1995-01-03
AUD	31.137,00TL	31.199,00TL	1995-01-04
AUD	31.126,00TL	31.188,00TL	1995-01-05
AUD	30.698,00TL	30.760,00TL	1995-01-06
AUD	30.422,00TL	30.483,00TL	1995-01-09
AUD	30.474,00TL	30.535,00TL	1995-01-10
AUD	30.445,00TL	30.506,00TL	1995-01-11
AUD	30.618,00TL	30.679,00TL	1995-01-12
AUD	30.630,00TL	30.691,00TL	1995-01-13
AUD	30.202,00TL	30.263,00TL	1995-01-16
AUD	30.438,00TL	30.499,00TL	1995-01-17
AUD	30.371,00TL	30.432,00TL	1995-01-18
AUD	30.551,00TL	30.612,00TL	1995-01-19
AUD	30.946,00TL	31.008,00TL	1995-01-20
AUD	31.212,00TL	31.275,00TL	1995-01-23
AUD	31.435,00TL	31.498,00TL	1995-01-24
AUD	31.516,00TL	31.579,00TL	1995-01-25
AUD	31.294,00TL	31.357,00TL	1995-01-26
AUD	30.950,00TL	31.012,00TL	1995-01-27
AUD	30.828,00TL	30.890,00TL	1995-01-30
AUD	30.679,00TL	30.740,00TL	1995-01-31

1995 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	30.677,00TL	30.738,00TL	1995-02-01
AUD	30.685,00TL	30.746,00TL	1995-02-02
AUD	30.815,00TL	30.877,00TL	1995-02-03
AUD	30.687,00TL	30.748,00TL	1995-02-06
AUD	30.815,00TL	30.877,00TL	1995-02-07
AUD	30.477,00TL	30.538,00TL	1995-02-08
AUD	30.439,00TL	30.500,00TL	1995-02-09
AUD	30.467,00TL	30.528,00TL	1995-02-10
AUD	30.551,00TL	30.612,00TL	1995-02-13
AUD	30.591,00TL	30.652,00TL	1995-02-14
AUD	30.517,00TL	30.578,00TL	1995-02-15
AUD	30.636,00TL	30.697,00TL	1995-02-16
AUD	30.604,00TL	30.758,00TL	1995-02-17
AUD	30.347,00TL	30.499,00TL	1995-02-20
AUD	30.425,00TL	30.578,00TL	1995-02-21
AUD	30.550,00TL	30.704,00TL	1995-02-22
AUD	30.556,00TL	30.710,00TL	1995-02-23
AUD	30.483,00TL	30.636,00TL	1995-02-24
AUD	30.454,00TL	30.607,00TL	1995-02-27
AUD	30.512,00TL	30.665,00TL	1995-02-28

1995 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	30.416,00TL	30.569,00TL	1995-03-01
AUD	30.545,00TL	30.698,00TL	1995-03-02
AUD	30.545,00TL	30.698,00TL	1995-03-06
AUD	30.518,00TL	30.671,00TL	1995-03-07
AUD	30.474,00TL	30.627,00TL	1995-03-08
AUD	30.609,00TL	30.763,00TL	1995-03-09
AUD	30.855,00TL	31.010,00TL	1995-03-10
AUD	30.976,00TL	31.132,00TL	1995-03-13
AUD	31.043,00TL	31.199,00TL	1995-03-14
AUD	31.105,00TL	31.261,00TL	1995-03-15
AUD	31.224,00TL	31.381,00TL	1995-03-16
AUD	31.065,00TL	31.221,00TL	1995-03-17
AUD	30.781,00TL	30.936,00TL	1995-03-20
AUD	30.369,00TL	30.522,00TL	1995-03-21
AUD	30.335,00TL	30.487,00TL	1995-03-22
AUD	30.556,00TL	30.710,00TL	1995-03-23
AUD	30.368,00TL	30.521,00TL	1995-03-24
AUD	30.489,00TL	30.642,00TL	1995-03-27
AUD	30.451,00TL	30.604,00TL	1995-03-28
AUD	30.344,00TL	30.496,00TL	1995-03-29
AUD	30.390,00TL	30.543,00TL	1995-03-30
AUD	30.456,00TL	30.609,00TL	1995-03-31

1995 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	30.285,00TL	30.437,00TL	1995-04-03
AUD	30.611,00TL	30.765,00TL	1995-04-04
AUD	30.689,00TL	30.843,00TL	1995-04-05
AUD	30.969,00TL	31.125,00TL	1995-04-06
AUD	30.974,00TL	31.130,00TL	1995-04-07
AUD	30.943,00TL	31.098,00TL	1995-04-10
AUD	31.273,00TL	31.430,00TL	1995-04-11
AUD	31.338,00TL	31.495,00TL	1995-04-12
AUD	31.473,00TL	31.631,00TL	1995-04-13
AUD	31.553,00TL	31.712,00TL	1995-04-14
AUD	31.417,00TL	31.575,00TL	1995-04-17
AUD	31.346,00TL	31.504,00TL	1995-04-18
AUD	31.278,00TL	31.435,00TL	1995-04-19
AUD	31.292,00TL	31.449,00TL	1995-04-20
AUD	31.348,00TL	31.506,00TL	1995-04-21
AUD	31.292,00TL	31.449,00TL	1995-04-24
AUD	30.817,00TL	30.972,00TL	1995-04-25
AUD	30.906,00TL	31.061,00TL	1995-04-26
AUD	30.972,00TL	31.128,00TL	1995-04-27
AUD	30.858,00TL	31.013,00TL	1995-04-28

1995 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	30.847,00TL	31.002,00TL	1995-05-01
AUD	30.898,00TL	31.053,00TL	1995-05-02
AUD	30.849,00TL	31.004,00TL	1995-05-03
AUD	31.068,00TL	31.224,00TL	1995-05-04
AUD	31.434,00TL	31.592,00TL	1995-05-05
AUD	31.348,00TL	31.506,00TL	1995-05-08
AUD	31.215,00TL	31.372,00TL	1995-05-09
AUD	31.215,00TL	31.372,00TL	1995-05-15
AUD	32.091,00TL	32.252,00TL	1995-05-16
AUD	32.196,00TL	32.358,00TL	1995-05-17
AUD	31.949,00TL	32.110,00TL	1995-05-18
AUD	31.881,00TL	32.041,00TL	1995-05-22
AUD	31.722,00TL	31.881,00TL	1995-05-23
AUD	31.440,00TL	31.598,00TL	1995-05-24
AUD	31.518,00TL	31.676,00TL	1995-05-25
AUD	31.286,00TL	31.443,00TL	1995-05-26
AUD	30.679,00TL	30.833,00TL	1995-05-29
AUD	30.598,00TL	30.752,00TL	1995-05-30
AUD	30.662,00TL	30.816,00TL	1995-05-31

1995 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	30.429,00TL	30.582,00TL	1995-06-01
AUD	30.856,00TL	31.011,00TL	1995-06-02
AUD	30.478,00TL	30.631,00TL	1995-06-05
AUD	30.688,00TL	30.842,00TL	1995-06-06
AUD	30.856,00TL	31.011,00TL	1995-06-07
AUD	30.878,00TL	31.033,00TL	1995-06-08
AUD	31.019,00TL	31.175,00TL	1995-06-09
AUD	30.898,00TL	31.053,00TL	1995-06-12
AUD	30.815,00TL	30.970,00TL	1995-06-13
AUD	30.846,00TL	31.001,00TL	1995-06-14
AUD	31.026,00TL	31.182,00TL	1995-06-15
AUD	31.179,00TL	31.336,00TL	1995-06-16
AUD	31.327,00TL	31.484,00TL	1995-06-19
AUD	31.298,00TL	31.455,00TL	1995-06-20
AUD	31.196,00TL	31.353,00TL	1995-06-21
AUD	31.380,00TL	31.538,00TL	1995-06-22
AUD	31.127,00TL	31.283,00TL	1995-06-23
AUD	31.304,00TL	31.461,00TL	1995-06-26
AUD	31.321,00TL	31.478,00TL	1995-06-27
AUD	31.170,00TL	31.327,00TL	1995-06-28
AUD	31.233,00TL	31.390,00TL	1995-06-29
AUD	31.428,00TL	31.586,00TL	1995-06-30

1995 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	31.148,00TL	31.305,00TL	1995-07-03
AUD	31.158,00TL	31.315,00TL	1995-07-04
AUD	31.207,00TL	31.364,00TL	1995-07-05
AUD	31.178,00TL	31.335,00TL	1995-07-06
AUD	31.326,00TL	31.483,00TL	1995-07-07
AUD	31.447,00TL	31.605,00TL	1995-07-10
AUD	31.647,00TL	31.806,00TL	1995-07-11
AUD	32.042,00TL	32.203,00TL	1995-07-12
AUD	32.178,00TL	32.340,00TL	1995-07-13
AUD	32.742,00TL	32.907,00TL	1995-07-14
AUD	32.372,00TL	32.535,00TL	1995-07-17
AUD	32.524,00TL	32.687,00TL	1995-07-18
AUD	32.392,00TL	32.555,00TL	1995-07-19
AUD	32.515,00TL	32.678,00TL	1995-07-20
AUD	32.487,00TL	32.650,00TL	1995-07-21
AUD	32.699,00TL	32.863,00TL	1995-07-24
AUD	32.808,00TL	32.973,00TL	1995-07-25
AUD	32.933,00TL	33.098,00TL	1995-07-26
AUD	33.139,00TL	33.306,00TL	1995-07-27
AUD	32.935,00TL	33.101,00TL	1995-07-28
AUD	33.025,00TL	33.191,00TL	1995-07-31

1995 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	33.157,00TL	33.324,00TL	1995-08-01
AUD	33.370,00TL	33.538,00TL	1995-08-02
AUD	33.430,00TL	33.598,00TL	1995-08-03
AUD	33.519,00TL	33.687,00TL	1995-08-04
AUD	33.676,00TL	33.845,00TL	1995-08-07
AUD	33.709,00TL	33.878,00TL	1995-08-08
AUD	33.960,00TL	34.131,00TL	1995-08-09
AUD	33.957,00TL	34.128,00TL	1995-08-10
AUD	33.999,00TL	34.170,00TL	1995-08-11
AUD	34.386,00TL	34.559,00TL	1995-08-14
AUD	34.393,00TL	34.566,00TL	1995-08-15
AUD	34.403,00TL	34.576,00TL	1995-08-16
AUD	34.486,00TL	34.659,00TL	1995-08-17
AUD	34.715,00TL	34.889,00TL	1995-08-18
AUD	34.879,00TL	35.054,00TL	1995-08-21
AUD	34.868,00TL	35.043,00TL	1995-08-22
AUD	35.228,00TL	35.405,00TL	1995-08-23
AUD	35.327,00TL	35.505,00TL	1995-08-24
AUD	35.556,00TL	35.735,00TL	1995-08-25
AUD	35.522,00TL	35.701,00TL	1995-08-28
AUD	35.382,00TL	35.560,00TL	1995-08-29
AUD	35.829,00TL	36.009,00TL	1995-08-31

1995 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	36.011,00TL	36.192,00TL	1995-09-01
AUD	36.003,00TL	36.184,00TL	1995-09-04
AUD	35.841,00TL	36.021,00TL	1995-09-05
AUD	35.959,00TL	36.140,00TL	1995-09-06
AUD	35.486,00TL	35.664,00TL	1995-09-07
AUD	35.545,00TL	35.724,00TL	1995-09-08
AUD	35.419,00TL	35.597,00TL	1995-09-11
AUD	35.334,00TL	35.512,00TL	1995-09-12
AUD	35.727,00TL	35.907,00TL	1995-09-13
AUD	36.154,00TL	36.336,00TL	1995-09-14
AUD	35.868,00TL	36.048,00TL	1995-09-15
AUD	35.938,00TL	36.119,00TL	1995-09-18
AUD	35.974,00TL	36.155,00TL	1995-09-19
AUD	36.308,00TL	36.490,00TL	1995-09-20
AUD	36.195,00TL	36.377,00TL	1995-09-21
AUD	36.268,00TL	36.450,00TL	1995-09-22
AUD	35.674,00TL	35.853,00TL	1995-09-25
AUD	35.896,00TL	36.076,00TL	1995-09-26
AUD	36.366,00TL	36.549,00TL	1995-09-27
AUD	36.369,00TL	36.552,00TL	1995-09-28
AUD	36.644,00TL	36.828,00TL	1995-09-29

1995 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	36.946,00TL	37.132,00TL	1995-10-02
AUD	37.361,00TL	37.549,00TL	1995-10-03
AUD	37.531,00TL	37.720,00TL	1995-10-04
AUD	37.644,00TL	37.833,00TL	1995-10-05
AUD	37.537,00TL	37.726,00TL	1995-10-06
AUD	37.561,00TL	37.750,00TL	1995-10-09
AUD	37.936,00TL	38.127,00TL	1995-10-10
AUD	37.645,00TL	37.834,00TL	1995-10-11
AUD	38.160,00TL	38.352,00TL	1995-10-12
AUD	37.932,00TL	38.123,00TL	1995-10-13
AUD	38.030,00TL	38.221,00TL	1995-10-16
AUD	37.994,00TL	38.185,00TL	1995-10-17
AUD	38.070,00TL	38.261,00TL	1995-10-18
AUD	37.896,00TL	38.086,00TL	1995-10-19
AUD	37.883,00TL	38.073,00TL	1995-10-20
AUD	37.729,00TL	37.919,00TL	1995-10-23
AUD	37.517,00TL	37.706,00TL	1995-10-24
AUD	37.561,00TL	37.750,00TL	1995-10-25
AUD	37.728,00TL	37.918,00TL	1995-10-26
AUD	38.202,00TL	38.394,00TL	1995-10-27
AUD	37.939,00TL	38.130,00TL	1995-10-30
AUD	38.574,00TL	38.768,00TL	1995-10-31

1995 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	38.799,00TL	38.994,00TL	1995-11-01
AUD	38.886,00TL	39.081,00TL	1995-11-02
AUD	38.901,00TL	39.096,00TL	1995-11-03
AUD	38.919,00TL	39.115,00TL	1995-11-06
AUD	38.871,00TL	39.066,00TL	1995-11-07
AUD	38.591,00TL	38.785,00TL	1995-11-08
AUD	38.631,00TL	38.825,00TL	1995-11-09
AUD	38.196,00TL	38.388,00TL	1995-11-10
AUD	38.164,00TL	38.356,00TL	1995-11-13
AUD	38.211,00TL	38.403,00TL	1995-11-14
AUD	38.627,00TL	38.821,00TL	1995-11-15
AUD	38.505,00TL	38.698,00TL	1995-11-16
AUD	38.597,00TL	38.791,00TL	1995-11-17
AUD	38.647,00TL	38.841,00TL	1995-11-20
AUD	39.224,00TL	39.421,00TL	1995-11-21
AUD	39.287,00TL	39.484,00TL	1995-11-22
AUD	39.243,00TL	39.440,00TL	1995-11-23
AUD	39.270,00TL	39.467,00TL	1995-11-24
AUD	39.489,00TL	39.687,00TL	1995-11-27
AUD	39.854,00TL	40.054,00TL	1995-11-28
AUD	40.594,00TL	40.798,00TL	1995-11-29
AUD	40.713,00TL	40.918,00TL	1995-11-30

1995 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	40.602,00TL	40.806,00TL	1995-12-01
AUD	40.632,00TL	40.836,00TL	1995-12-04
AUD	40.467,00TL	40.670,00TL	1995-12-05
AUD	40.404,00TL	40.607,00TL	1995-12-06
AUD	40.805,00TL	41.010,00TL	1995-12-07
AUD	40.938,00TL	41.144,00TL	1995-12-08
AUD	40.936,00TL	41.142,00TL	1995-12-11
AUD	41.010,00TL	41.216,00TL	1995-12-12
AUD	41.395,00TL	41.603,00TL	1995-12-13
AUD	41.745,00TL	41.955,00TL	1995-12-14
AUD	41.712,00TL	41.922,00TL	1995-12-15
AUD	41.657,00TL	41.866,00TL	1995-12-18
AUD	41.862,00TL	42.072,00TL	1995-12-19
AUD	41.940,00TL	42.151,00TL	1995-12-20
AUD	42.201,00TL	42.413,00TL	1995-12-21
AUD	42.309,00TL	42.522,00TL	1995-12-22
AUD	42.447,00TL	42.660,00TL	1995-12-25
AUD	43.337,00TL	43.555,00TL	1995-12-26
AUD	43.773,00TL	43.993,00TL	1995-12-27
AUD	45.551,00TL	45.780,00TL	1995-12-28
AUD	45.425,00TL	45.653,00TL	1995-12-29