BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Atatürk'ün fotoğrafını yakan 4 öğrenciye beraat

Genç sporcu evinin önünde ölü bulundu!

İzmir'deki dolandırıcılıkta 1 tutuklama

Hatice öğretmeni sırtından vurup kaçmıştı! Flaş gelişme!

İkizlerden biri LGS sınavında tam, diğeri 480 puan aldı

Yeni açılacak tüm eğitim kurumlarına adları MEB tarafından verilecek

İki arkadaş traktöre çıkıp oturdu! Öldüren oyun!

Ukrayna'dan Rusya'ya İHA saldırısı

Otobüs karşı şeride geçti! Can kayıpları var!

Cumhurbaşkanı Erdoğan'dan yoğun diplomasi trafiği

Geçmiş Döviz Kurları İçin Tıklayınız

1992 Yılı Avustralya Doları Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1992 Yılı Avustralya Doları Alış Ortalaması	1992 Yılı Avustralya Doları Satış Ortalaması	1992 Yılı Avustralya Doları Alış En Düşük	1992 Yılı Avustralya Doları Alış En Yüksek	1992 Yılı Avustralya Doları Satış En Düşük	1992 Yılı Avustralya Doları Satış En Yüksek
5.036,12 TL	5.046,21 TL	3.843,08 TL	5.904,61 TL	3.850,78 TL	5.916,44 TL

1992 YILI OCAK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	3.866,73TL	3.874,48TL	1992-01-02
AUD	3.843,08TL	3.850,78TL	1992-01-03
AUD	3.904,69TL	3.912,52TL	1992-01-06
AUD	3.916,85TL	3.924,70TL	1992-01-07
AUD	3.886,52TL	3.894,31TL	1992-01-08
AUD	3.886,57TL	3.894,36TL	1992-01-09
AUD	3.857,13TL	3.864,86TL	1992-01-10
AUD	3.877,25TL	3.885,02TL	1992-01-13
AUD	3.929,29TL	3.937,16TL	1992-01-14
AUD	3.945,24TL	3.953,15TL	1992-01-15
AUD	4.003,23TL	4.011,25TL	1992-01-16
AUD	4.019,96TL	4.028,02TL	1992-01-17
AUD	4.013,74TL	4.021,78TL	1992-01-20
AUD	4.045,48TL	4.053,59TL	1992-01-21
AUD	4.049,83TL	4.057,95TL	1992-01-22
AUD	4.056,43TL	4.064,56TL	1992-01-23
AUD	4.045,52TL	4.053,63TL	1992-01-24
AUD	4.034,46TL	4.042,55TL	1992-01-27
AUD	4.047,45TL	4.055,56TL	1992-01-28
AUD	4.086,21TL	4.094,40TL	1992-01-29
AUD	4.051,78TL	4.059,90TL	1992-01-30
AUD	4.111,76TL	4.120,00TL	1992-01-31

1992 YILI ŞUBAT AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	4.149,37TL	4.157,69TL	1992-02-03
AUD	4.156,01TL	4.164,34TL	1992-02-04
AUD	4.138,69TL	4.146,98TL	1992-02-05
AUD	4.104,72TL	4.112,95TL	1992-02-06
AUD	4.123,62TL	4.131,88TL	1992-02-07
AUD	4.126,23TL	4.134,50TL	1992-02-10
AUD	4.119,44TL	4.127,70TL	1992-02-11
AUD	4.181,21TL	4.189,59TL	1992-02-12
AUD	4.217,04TL	4.225,49TL	1992-02-13
AUD	4.257,03TL	4.265,56TL	1992-02-14
AUD	4.288,46TL	4.297,05TL	1992-02-17
AUD	4.294,10TL	4.302,71TL	1992-02-18
AUD	4.336,34TL	4.345,03TL	1992-02-19
AUD	4.364,84TL	4.373,59TL	1992-02-20
AUD	4.391,82TL	4.400,62TL	1992-02-21
AUD	4.372,30TL	4.381,06TL	1992-02-24
AUD	4.368,33TL	4.377,08TL	1992-02-25
AUD	4.375,80TL	4.384,57TL	1992-02-26
AUD	4.391,47TL	4.400,27TL	1992-02-27
AUD	4.420,30TL	4.429,16TL	1992-02-28

1992 YILI MART AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	4.422,14TL	4.431,00TL	1992-03-02
AUD	4.447,17TL	4.456,08TL	1992-03-03
AUD	4.465,14TL	4.474,09TL	1992-03-04
AUD	4.484,81TL	4.493,80TL	1992-03-05
AUD	4.531,05TL	4.540,13TL	1992-03-06
AUD	4.550,77TL	4.559,89TL	1992-03-09
AUD	4.560,11TL	4.569,25TL	1992-03-10
AUD	4.571,75TL	4.580,91TL	1992-03-11
AUD	4.579,43TL	4.588,61TL	1992-03-12
AUD	4.594,05TL	4.603,26TL	1992-03-13
AUD	4.597,80TL	4.607,01TL	1992-03-16
AUD	4.610,17TL	4.619,41TL	1992-03-17
AUD	4.610,71TL	4.619,95TL	1992-03-18
AUD	4.652,57TL	4.661,89TL	1992-03-19
AUD	4.674,32TL	4.683,69TL	1992-03-20
AUD	4.712,78TL	4.722,22TL	1992-03-23
AUD	4.713,94TL	4.723,39TL	1992-03-24
AUD	4.730,16TL	4.739,64TL	1992-03-25
AUD	4.744,15TL	4.753,66TL	1992-03-26
AUD	4.761,06TL	4.770,60TL	1992-03-27
AUD	4.765,98TL	4.775,53TL	1992-03-30
AUD	4.784,10TL	4.793,69TL	1992-03-31

1992 YILI NİSAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	4.812,67TL	4.822,31TL	1992-04-01
AUD	4.831,02TL	4.840,70TL	1992-04-02
AUD	4.825,63TL	4.835,30TL	1992-04-03
AUD	4.825,63TL	4.835,30TL	1992-04-07
AUD	4.783,44TL	4.793,03TL	1992-04-08
AUD	4.777,65TL	4.787,22TL	1992-04-09
AUD	4.819,76TL	4.829,42TL	1992-04-10
AUD	4.823,26TL	4.832,93TL	1992-04-13
AUD	4.876,40TL	4.886,17TL	1992-04-14
AUD	4.910,21TL	4.920,05TL	1992-04-15
AUD	4.920,12TL	4.929,98TL	1992-04-16
AUD	4.967,87TL	4.977,83TL	1992-04-17
AUD	4.987,20TL	4.997,19TL	1992-04-20
AUD	5.012,75TL	5.022,80TL	1992-04-21
AUD	4.992,76TL	5.002,77TL	1992-04-22
AUD	4.992,23TL	5.002,23TL	1992-04-24
AUD	4.926,87TL	4.936,74TL	1992-04-27
AUD	4.955,28TL	4.965,21TL	1992-04-28
AUD	4.978,20TL	4.988,18TL	1992-04-29
AUD	5.007,98TL	5.018,02TL	1992-04-30

1992 YILI MAYIS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	5.009,53TL	5.019,57TL	1992-05-01
AUD	5.006,04TL	5.016,07TL	1992-05-04
AUD	4.999,56TL	5.009,58TL	1992-05-05
AUD	5.022,01TL	5.032,07TL	1992-05-06
AUD	5.015,36TL	5.025,41TL	1992-05-07
AUD	4.993,90TL	5.003,91TL	1992-05-08
AUD	5.042,53TL	5.052,64TL	1992-05-11
AUD	5.025,82TL	5.035,89TL	1992-05-12
AUD	5.025,22TL	5.035,29TL	1992-05-13
AUD	5.032,75TL	5.042,84TL	1992-05-14
AUD	5.061,23TL	5.071,37TL	1992-05-15
AUD	5.077,43TL	5.087,61TL	1992-05-18
AUD	5.073,38TL	5.083,55TL	1992-05-20
AUD	5.055,65TL	5.065,78TL	1992-05-21
AUD	5.120,33TL	5.130,59TL	1992-05-22
AUD	5.132,38TL	5.142,67TL	1992-05-25
AUD	5.137,05TL	5.147,34TL	1992-05-26
AUD	5.138,92TL	5.149,22TL	1992-05-27
AUD	5.183,17TL	5.193,56TL	1992-05-28
AUD	5.202,38TL	5.212,81TL	1992-05-29

1992 YILI HAZİRAN AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	5.170,50TL	5.180,86TL	1992-06-01
AUD	5.172,83TL	5.183,20TL	1992-06-02
AUD	5.199,24TL	5.209,66TL	1992-06-03
AUD	5.227,28TL	5.237,76TL	1992-06-04
AUD	5.242,91TL	5.253,42TL	1992-06-05
AUD	5.230,18TL	5.240,66TL	1992-06-08
AUD	5.251,38TL	5.261,90TL	1992-06-09
AUD	5.251,76TL	5.262,28TL	1992-06-10
AUD	5.251,76TL	5.262,28TL	1992-06-15
AUD	5.170,66TL	5.181,02TL	1992-06-16
AUD	5.172,79TL	5.183,16TL	1992-06-17
AUD	5.200,09TL	5.210,51TL	1992-06-18
AUD	5.197,89TL	5.208,31TL	1992-06-19
AUD	5.208,48TL	5.218,92TL	1992-06-22
AUD	5.187,85TL	5.198,25TL	1992-06-23
AUD	5.206,41TL	5.216,84TL	1992-06-24
AUD	5.197,81TL	5.208,23TL	1992-06-25
AUD	5.171,78TL	5.182,14TL	1992-06-26
AUD	5.157,68TL	5.168,02TL	1992-06-29
AUD	5.135,38TL	5.145,67TL	1992-06-30

1992 YILI TEMMUZ AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	5.153,46TL	5.163,79TL	1992-07-01
AUD	5.132,63TL	5.142,92TL	1992-07-02
AUD	5.120,83TL	5.131,09TL	1992-07-03
AUD	5.141,38TL	5.151,68TL	1992-07-06
AUD	5.147,37TL	5.157,69TL	1992-07-07
AUD	5.123,97TL	5.134,24TL	1992-07-08
AUD	5.144,49TL	5.154,80TL	1992-07-09
AUD	5.168,03TL	5.178,39TL	1992-07-10
AUD	5.181,58TL	5.191,96TL	1992-07-13
AUD	5.139,23TL	5.149,53TL	1992-07-14
AUD	5.161,20TL	5.171,54TL	1992-07-15
AUD	5.143,97TL	5.154,28TL	1992-07-16
AUD	5.136,27TL	5.146,56TL	1992-07-17
AUD	5.126,41TL	5.136,68TL	1992-07-20
AUD	5.131,47TL	5.141,75TL	1992-07-21
AUD	5.214,30TL	5.224,75TL	1992-07-22
AUD	5.224,69TL	5.235,16TL	1992-07-23
AUD	5.241,02TL	5.251,52TL	1992-07-24
AUD	5.251,35TL	5.261,87TL	1992-07-27
AUD	5.221,18TL	5.231,64TL	1992-07-28
AUD	5.212,26TL	5.222,71TL	1992-07-29
AUD	5.221,97TL	5.232,43TL	1992-07-30
AUD	5.258,85TL	5.269,39TL	1992-07-31

1992 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	5.236,86TL	5.247,35TL	1992-08-03
AUD	5.254,65TL	5.265,18TL	1992-08-04
AUD	5.242,85TL	5.253,36TL	1992-08-05
AUD	5.229,74TL	5.240,22TL	1992-08-06
AUD	5.236,16TL	5.246,65TL	1992-08-07
AUD	5.228,47TL	5.238,95TL	1992-08-10
AUD	5.226,65TL	5.237,12TL	1992-08-11
AUD	5.187,30TL	5.197,70TL	1992-08-12
AUD	5.102,65TL	5.112,88TL	1992-08-13
AUD	5.108,34TL	5.118,58TL	1992-08-14
AUD	5.141,93TL	5.152,23TL	1992-08-17
AUD	5.160,55TL	5.170,89TL	1992-08-18
AUD	5.139,80TL	5.150,10TL	1992-08-19
AUD	5.171,23TL	5.181,59TL	1992-08-20
AUD	5.149,78TL	5.160,10TL	1992-08-21
AUD	5.130,60TL	5.140,88TL	1992-08-24
AUD	5.017,20TL	5.027,25TL	1992-08-25
AUD	4.998,94TL	5.008,96TL	1992-08-26
AUD	5.031,99TL	5.042,07TL	1992-08-27
AUD	5.066,91TL	5.077,06TL	1992-08-28
AUD	5.067,46TL	5.077,62TL	1992-08-31

1992 YILI EYLÜL AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	5.049,91TL	5.060,03TL	1992-09-01
AUD	5.055,40TL	5.065,53TL	1992-09-02
AUD	5.047,35TL	5.057,46TL	1992-09-03
AUD	5.079,51TL	5.089,69TL	1992-09-04
AUD	5.101,76TL	5.111,98TL	1992-09-07
AUD	5.096,14TL	5.106,35TL	1992-09-08
AUD	5.053,55TL	5.063,68TL	1992-09-09
AUD	5.125,43TL	5.135,70TL	1992-09-10
AUD	5.164,24TL	5.174,59TL	1992-09-11
AUD	5.247,90TL	5.258,42TL	1992-09-14
AUD	5.417,77TL	5.428,63TL	1992-09-15
AUD	5.359,17TL	5.369,91TL	1992-09-16
AUD	5.470,55TL	5.481,51TL	1992-09-17
AUD	5.412,35TL	5.423,20TL	1992-09-18
AUD	5.442,52TL	5.453,43TL	1992-09-21
AUD	5.395,66TL	5.406,47TL	1992-09-22
AUD	5.337,12TL	5.347,82TL	1992-09-23
AUD	5.433,34TL	5.444,23TL	1992-09-24
AUD	5.398,77TL	5.409,59TL	1992-09-25
AUD	5.394,85TL	5.405,66TL	1992-09-28
AUD	5.282,26TL	5.292,85TL	1992-09-29
AUD	5.231,90TL	5.242,38TL	1992-09-30

1992 YILI EKİM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	5.177,41TL	5.187,79TL	1992-10-01
AUD	5.216,18TL	5.226,63TL	1992-10-02
AUD	5.235,90TL	5.246,39TL	1992-10-05
AUD	5.226,90TL	5.237,37TL	1992-10-06
AUD	5.300,99TL	5.311,61TL	1992-10-07
AUD	5.310,27TL	5.320,91TL	1992-10-08
AUD	5.407,05TL	5.417,89TL	1992-10-09
AUD	5.408,62TL	5.419,46TL	1992-10-12
AUD	5.431,16TL	5.442,04TL	1992-10-13
AUD	5.448,84TL	5.459,76TL	1992-10-14
AUD	5.444,85TL	5.455,76TL	1992-10-15
AUD	5.423,23TL	5.434,10TL	1992-10-16
AUD	5.463,98TL	5.474,93TL	1992-10-19
AUD	5.476,88TL	5.487,86TL	1992-10-20
AUD	5.512,55TL	5.523,60TL	1992-10-21
AUD	5.539,37TL	5.550,47TL	1992-10-22
AUD	5.570,61TL	5.581,77TL	1992-10-23
AUD	5.605,72TL	5.616,95TL	1992-10-26
AUD	5.602,02TL	5.613,25TL	1992-10-27
AUD	5.532,26TL	5.543,35TL	1992-10-28
AUD	5.532,26TL	5.543,35TL	1992-10-30

1992 YILI KASIM AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	5.473,65TL	5.484,62TL	1992-11-02
AUD	5.490,16TL	5.501,16TL	1992-11-03
AUD	5.535,84TL	5.546,93TL	1992-11-04
AUD	5.512,91TL	5.523,96TL	1992-11-05
AUD	5.603,16TL	5.614,39TL	1992-11-06
AUD	5.651,35TL	5.662,68TL	1992-11-09
AUD	5.613,03TL	5.624,28TL	1992-11-10
AUD	5.607,35TL	5.618,59TL	1992-11-11
AUD	5.603,09TL	5.614,32TL	1992-11-12
AUD	5.610,02TL	5.621,26TL	1992-11-13
AUD	5.595,16TL	5.606,37TL	1992-11-16
AUD	5.602,68TL	5.613,91TL	1992-11-17
AUD	5.607,52TL	5.618,76TL	1992-11-18
AUD	5.613,11TL	5.624,36TL	1992-11-19
AUD	5.566,83TL	5.577,99TL	1992-11-20
AUD	5.600,31TL	5.611,53TL	1992-11-23
AUD	5.635,27TL	5.646,56TL	1992-11-24
AUD	5.633,22TL	5.644,51TL	1992-11-25
AUD	5.660,93TL	5.672,27TL	1992-11-26
AUD	5.662,45TL	5.673,80TL	1992-11-27
AUD	5.714,17TL	5.725,62TL	1992-11-30

1992 YILI ARALIK AYI Avustralya Doları Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
AUD	5.648,95TL	5.660,27TL	1992-12-01
AUD	5.656,75TL	5.668,09TL	1992-12-02
AUD	5.613,23TL	5.624,48TL	1992-12-03
AUD	5.689,80TL	5.701,20TL	1992-12-04
AUD	5.744,54TL	5.756,05TL	1992-12-07
AUD	5.722,01TL	5.733,48TL	1992-12-08
AUD	5.708,68TL	5.720,12TL	1992-12-09
AUD	5.745,47TL	5.756,98TL	1992-12-10
AUD	5.714,16TL	5.725,61TL	1992-12-11
AUD	5.735,54TL	5.747,03TL	1992-12-14
AUD	5.702,89TL	5.714,32TL	1992-12-15
AUD	5.713,25TL	5.724,70TL	1992-12-16
AUD	5.705,63TL	5.717,06TL	1992-12-17
AUD	5.713,62TL	5.725,07TL	1992-12-18
AUD	5.767,31TL	5.778,87TL	1992-12-21
AUD	5.781,05TL	5.792,64TL	1992-12-22
AUD	5.815,62TL	5.827,27TL	1992-12-23
AUD	5.823,21TL	5.834,88TL	1992-12-24
AUD	5.863,50TL	5.875,25TL	1992-12-25
AUD	5.871,11TL	5.882,88TL	1992-12-28
AUD	5.876,92TL	5.888,70TL	1992-12-29
AUD	5.904,61TL	5.916,44TL	1992-12-30
AUD	5.901,83TL	5.913,66TL	1992-12-31