2008 Yılı Avustralya Doları Kuru
/T.C.M.B. Arşivi AUD Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2008 Yılı Avustralya Doları Alış Ortalaması | 2008 Yılı Avustralya Doları Satış Ortalaması | 2008 Yılı Avustralya Doları Alış En Düşük | 2008 Yılı Avustralya Doları Alış En Yüksek | 2008 Yılı Avustralya Doları Satış En Düşük | 2008 Yılı Avustralya Doları Satış En Yüksek |
|---|---|---|---|---|---|
| 1,09 TL | 1,10 TL | 0,94 TL | 1,24 TL | 0,94 TL | 1,25 TL |
2008 YILI OCAK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 AUD | 1,01740TL | 1,02410TL | 2008-01-02 |
| AUD | 1,02270TL | 1,02940TL | 2008-01-03 |
| AUD | 1,02420TL | 1,03090TL | 2008-01-04 |
| AUD | 1,01790TL | 1,02460TL | 2008-01-07 |
| AUD | 1,01620TL | 1,02280TL | 2008-01-08 |
| AUD | 1,01430TL | 1,02090TL | 2008-01-09 |
| AUD | 1,01800TL | 1,02470TL | 2008-01-10 |
| AUD | 1,01790TL | 1,02460TL | 2008-01-11 |
| AUD | 1,02270TL | 1,02940TL | 2008-01-14 |
| AUD | 1,02710TL | 1,03380TL | 2008-01-15 |
| AUD | 1,02840TL | 1,03510TL | 2008-01-16 |
| AUD | 1,02320TL | 1,02990TL | 2008-01-17 |
| AUD | 1,03580TL | 1,04260TL | 2008-01-18 |
| AUD | 1,03510TL | 1,04190TL | 2008-01-21 |
| AUD | 1,04280TL | 1,04960TL | 2008-01-22 |
| AUD | 1,04690TL | 1,05370TL | 2008-01-23 |
| AUD | 1,03510TL | 1,04190TL | 2008-01-24 |
| AUD | 1,03980TL | 1,04660TL | 2008-01-25 |
| AUD | 1,03690TL | 1,04370TL | 2008-01-28 |
| AUD | 1,04250TL | 1,04930TL | 2008-01-29 |
| AUD | 1,04160TL | 1,04840TL | 2008-01-30 |
| AUD | 1,03910TL | 1,04590TL | 2008-01-31 |
2008 YILI ŞUBAT AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,03920TL | 1,04600TL | 2008-02-01 |
| AUD | 1,04330TL | 1,05010TL | 2008-02-04 |
| AUD | 1,04960TL | 1,05650TL | 2008-02-05 |
| AUD | 1,05110TL | 1,05800TL | 2008-02-06 |
| AUD | 1,05520TL | 1,06210TL | 2008-02-07 |
| AUD | 1,06280TL | 1,06980TL | 2008-02-08 |
| AUD | 1,06940TL | 1,07640TL | 2008-02-11 |
| AUD | 1,10340TL | 1,11060TL | 2008-02-12 |
| AUD | 1,09770TL | 1,10490TL | 2008-02-13 |
| AUD | 1,07430TL | 1,08130TL | 2008-02-14 |
| AUD | 1,07230TL | 1,07930TL | 2008-02-15 |
| AUD | 1,07650TL | 1,08350TL | 2008-02-18 |
| AUD | 1,08240TL | 1,08950TL | 2008-02-19 |
| AUD | 1,09140TL | 1,09850TL | 2008-02-20 |
| AUD | 1,09850TL | 1,10570TL | 2008-02-21 |
| AUD | 1,10010TL | 1,10730TL | 2008-02-22 |
| AUD | 1,10510TL | 1,11230TL | 2008-02-25 |
| AUD | 1,10160TL | 1,10880TL | 2008-02-26 |
| AUD | 1,09990TL | 1,10710TL | 2008-02-27 |
| AUD | 1,10360TL | 1,11080TL | 2008-02-28 |
| AUD | 1,10610TL | 1,11330TL | 2008-02-29 |
2008 YILI MART AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,11850TL | 1,12580TL | 2008-03-03 |
| AUD | 1,13350TL | 1,14090TL | 2008-03-04 |
| AUD | 1,12170TL | 1,12900TL | 2008-03-05 |
| AUD | 1,11460TL | 1,12190TL | 2008-03-06 |
| AUD | 1,13020TL | 1,13760TL | 2008-03-07 |
| AUD | 1,15810TL | 1,16570TL | 2008-03-10 |
| AUD | 1,14240TL | 1,14990TL | 2008-03-11 |
| AUD | 1,14120TL | 1,14870TL | 2008-03-12 |
| AUD | 1,12760TL | 1,13500TL | 2008-03-13 |
| AUD | 1,15530TL | 1,16290TL | 2008-03-14 |
| AUD | 1,14600TL | 1,15350TL | 2008-03-17 |
| AUD | 1,16390TL | 1,17150TL | 2008-03-18 |
| AUD | 1,14780TL | 1,15530TL | 2008-03-19 |
| AUD | 1,13860TL | 1,14600TL | 2008-03-20 |
| AUD | 1,11890TL | 1,12620TL | 2008-03-21 |
| AUD | 1,11460TL | 1,12190TL | 2008-03-24 |
| AUD | 1,11870TL | 1,12600TL | 2008-03-25 |
| AUD | 1,12440TL | 1,13180TL | 2008-03-26 |
| AUD | 1,15480TL | 1,16240TL | 2008-03-27 |
| AUD | 1,15780TL | 1,16540TL | 2008-03-28 |
| AUD | 1,17430TL | 1,18200TL | 2008-03-31 |
2008 YILI NİSAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,19200TL | 1,19980TL | 2008-04-01 |
| AUD | 1,19760TL | 1,20540TL | 2008-04-02 |
| AUD | 1,16840TL | 1,17600TL | 2008-04-03 |
| AUD | 1,16520TL | 1,17280TL | 2008-04-04 |
| AUD | 1,18180TL | 1,18950TL | 2008-04-07 |
| AUD | 1,17170TL | 1,17940TL | 2008-04-08 |
| AUD | 1,18680TL | 1,19460TL | 2008-04-09 |
| AUD | 1,19330TL | 1,20110TL | 2008-04-10 |
| AUD | 1,21500TL | 1,22290TL | 2008-04-11 |
| AUD | 1,20320TL | 1,21110TL | 2008-04-14 |
| AUD | 1,20620TL | 1,21410TL | 2008-04-15 |
| AUD | 1,20820TL | 1,21610TL | 2008-04-16 |
| AUD | 1,22660TL | 1,23460TL | 2008-04-17 |
| AUD | 1,23860TL | 1,24670TL | 2008-04-18 |
| AUD | 1,23370TL | 1,24180TL | 2008-04-21 |
| AUD | 1,22940TL | 1,23740TL | 2008-04-22 |
| AUD | 1,23050TL | 1,23860TL | 2008-04-24 |
| AUD | 1,21890TL | 1,22690TL | 2008-04-25 |
| AUD | 1,19420TL | 1,20200TL | 2008-04-28 |
| AUD | 1,19320TL | 1,20100TL | 2008-04-29 |
| AUD | 1,19030TL | 1,19810TL | 2008-04-30 |
2008 YILI MAYIS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,19890TL | 1,20670TL | 2008-05-01 |
| AUD | 1,19170TL | 1,19950TL | 2008-05-02 |
| AUD | 1,17100TL | 1,17870TL | 2008-05-05 |
| AUD | 1,18010TL | 1,18780TL | 2008-05-06 |
| AUD | 1,17940TL | 1,18710TL | 2008-05-07 |
| AUD | 1,17450TL | 1,18220TL | 2008-05-08 |
| AUD | 1,18270TL | 1,19040TL | 2008-05-09 |
| AUD | 1,18660TL | 1,19440TL | 2008-05-12 |
| AUD | 1,17850TL | 1,18620TL | 2008-05-13 |
| AUD | 1,17600TL | 1,18370TL | 2008-05-14 |
| AUD | 1,16280TL | 1,17040TL | 2008-05-15 |
| AUD | 1,16330TL | 1,17090TL | 2008-05-16 |
| AUD | 1,15750TL | 1,16510TL | 2008-05-20 |
| AUD | 1,17970TL | 1,18740TL | 2008-05-21 |
| AUD | 1,18850TL | 1,19630TL | 2008-05-22 |
| AUD | 1,19270TL | 1,20050TL | 2008-05-23 |
| AUD | 1,18710TL | 1,19490TL | 2008-05-26 |
| AUD | 1,19040TL | 1,19820TL | 2008-05-27 |
| AUD | 1,19220TL | 1,20000TL | 2008-05-28 |
| AUD | 1,17650TL | 1,18420TL | 2008-05-29 |
| AUD | 1,16470TL | 1,17230TL | 2008-05-30 |
2008 YILI HAZİRAN AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,15170TL | 1,15920TL | 2008-06-02 |
| AUD | 1,16150TL | 1,16910TL | 2008-06-03 |
| AUD | 1,17190TL | 1,17960TL | 2008-06-04 |
| AUD | 1,18150TL | 1,18920TL | 2008-06-05 |
| AUD | 1,16570TL | 1,17330TL | 2008-06-06 |
| AUD | 1,17990TL | 1,18760TL | 2008-06-09 |
| AUD | 1,19200TL | 1,19980TL | 2008-06-10 |
| AUD | 1,17200TL | 1,17970TL | 2008-06-11 |
| AUD | 1,17790TL | 1,18560TL | 2008-06-12 |
| AUD | 1,16890TL | 1,17650TL | 2008-06-13 |
| AUD | 1,16700TL | 1,17460TL | 2008-06-16 |
| AUD | 1,16200TL | 1,16960TL | 2008-06-17 |
| AUD | 1,14990TL | 1,15740TL | 2008-06-18 |
| AUD | 1,14560TL | 1,15310TL | 2008-06-19 |
| AUD | 1,15720TL | 1,16480TL | 2008-06-20 |
| AUD | 1,15820TL | 1,16580TL | 2008-06-23 |
| AUD | 1,16070TL | 1,16830TL | 2008-06-24 |
| AUD | 1,16680TL | 1,17440TL | 2008-06-25 |
| AUD | 1,16280TL | 1,17040TL | 2008-06-26 |
| AUD | 1,15860TL | 1,16620TL | 2008-06-27 |
| AUD | 1,17380TL | 1,18150TL | 2008-06-30 |
2008 YILI TEMMUZ AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,17310TL | 1,18080TL | 2008-07-01 |
| AUD | 1,17330TL | 1,18100TL | 2008-07-02 |
| AUD | 1,18310TL | 1,19080TL | 2008-07-03 |
| AUD | 1,19600TL | 1,20380TL | 2008-07-04 |
| AUD | 1,18270TL | 1,19040TL | 2008-07-07 |
| AUD | 1,16920TL | 1,17680TL | 2008-07-08 |
| AUD | 1,16800TL | 1,17560TL | 2008-07-09 |
| AUD | 1,15580TL | 1,16340TL | 2008-07-10 |
| AUD | 1,16270TL | 1,17030TL | 2008-07-11 |
| AUD | 1,16950TL | 1,17720TL | 2008-07-14 |
| AUD | 1,16940TL | 1,17710TL | 2008-07-15 |
| AUD | 1,18890TL | 1,19670TL | 2008-07-16 |
| AUD | 1,18400TL | 1,19170TL | 2008-07-17 |
| AUD | 1,17090TL | 1,17860TL | 2008-07-18 |
| AUD | 1,15250TL | 1,16000TL | 2008-07-21 |
| AUD | 1,15380TL | 1,16130TL | 2008-07-22 |
| AUD | 1,16180TL | 1,16940TL | 2008-07-23 |
| AUD | 1,14850TL | 1,15600TL | 2008-07-24 |
| AUD | 1,14910TL | 1,15660TL | 2008-07-25 |
| AUD | 1,14740TL | 1,15490TL | 2008-07-28 |
| AUD | 1,14650TL | 1,15400TL | 2008-07-29 |
| AUD | 1,14530TL | 1,15280TL | 2008-07-30 |
| AUD | 1,12080TL | 1,12810TL | 2008-07-31 |
2008 YILI AĞUSTOS AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,09090TL | 1,09800TL | 2008-08-01 |
| AUD | 1,07880TL | 1,08590TL | 2008-08-04 |
| AUD | 1,06700TL | 1,07400TL | 2008-08-05 |
| AUD | 1,05290TL | 1,05980TL | 2008-08-06 |
| AUD | 1,05760TL | 1,06450TL | 2008-08-07 |
| AUD | 1,05490TL | 1,06180TL | 2008-08-08 |
| AUD | 1,04680TL | 1,05360TL | 2008-08-11 |
| AUD | 1,04730TL | 1,05420TL | 2008-08-12 |
| AUD | 1,02820TL | 1,03490TL | 2008-08-13 |
| AUD | 1,01920TL | 1,02590TL | 2008-08-14 |
| AUD | 1,02970TL | 1,03640TL | 2008-08-15 |
| AUD | 1,01640TL | 1,02300TL | 2008-08-18 |
| AUD | 1,02510TL | 1,03180TL | 2008-08-19 |
| AUD | 1,02400TL | 1,03070TL | 2008-08-20 |
| AUD | 1,02880TL | 1,03550TL | 2008-08-21 |
| AUD | 1,03080TL | 1,03750TL | 2008-08-22 |
| AUD | 1,02980TL | 1,03650TL | 2008-08-25 |
| AUD | 1,02140TL | 1,02810TL | 2008-08-26 |
| AUD | 1,00960TL | 1,01620TL | 2008-08-27 |
| AUD | 1,01780TL | 1,02450TL | 2008-08-28 |
| AUD | 1,02240TL | 1,02910TL | 2008-08-29 |
2008 YILI EYLÜL AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,01270TL | 1,01930TL | 2008-09-01 |
| AUD | 1,00490TL | 1,01150TL | 2008-09-02 |
| AUD | 0,98506TL | 0,99150TL | 2008-09-03 |
| AUD | 0,99539TL | 1,00190TL | 2008-09-04 |
| AUD | 1,01360TL | 1,02020TL | 2008-09-05 |
| AUD | 1,00230TL | 1,00890TL | 2008-09-08 |
| AUD | 0,99906TL | 1,00560TL | 2008-09-09 |
| AUD | 0,98686TL | 0,99332TL | 2008-09-10 |
| AUD | 0,98910TL | 0,99557TL | 2008-09-11 |
| AUD | 0,99360TL | 1,00010TL | 2008-09-12 |
| AUD | 1,00100TL | 1,00750TL | 2008-09-15 |
| AUD | 1,01640TL | 1,02300TL | 2008-09-16 |
| AUD | 1,00160TL | 1,00820TL | 2008-09-17 |
| AUD | 1,00020TL | 1,00670TL | 2008-09-18 |
| AUD | 1,02340TL | 1,03010TL | 2008-09-19 |
| AUD | 1,01110TL | 1,01770TL | 2008-09-22 |
| AUD | 1,03020TL | 1,03690TL | 2008-09-23 |
| AUD | 1,03730TL | 1,04410TL | 2008-09-24 |
| AUD | 1,03270TL | 1,03950TL | 2008-09-25 |
| AUD | 1,03090TL | 1,03760TL | 2008-09-26 |
| AUD | 1,01840TL | 1,02510TL | 2008-09-29 |
2008 YILI EKİM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,01840TL | 1,02510TL | 2008-10-03 |
| AUD | 1,01020TL | 1,01680TL | 2008-10-06 |
| AUD | 0,99360TL | 1,00010TL | 2008-10-07 |
| AUD | 0,97510TL | 0,98148TL | 2008-10-08 |
| AUD | 0,94799TL | 0,95419TL | 2008-10-09 |
| AUD | 0,96519TL | 0,97150TL | 2008-10-10 |
| AUD | 0,93779TL | 0,94393TL | 2008-10-13 |
| AUD | 0,93658TL | 0,94271TL | 2008-10-14 |
| AUD | 0,97830TL | 0,98470TL | 2008-10-15 |
| AUD | 0,96766TL | 0,97399TL | 2008-10-16 |
| AUD | 0,98853TL | 0,99500TL | 2008-10-17 |
| AUD | 1,01790TL | 1,02460TL | 2008-10-20 |
| AUD | 1,04050TL | 1,04730TL | 2008-10-21 |
| AUD | 1,04580TL | 1,05260TL | 2008-10-22 |
| AUD | 1,09710TL | 1,10430TL | 2008-10-23 |
| AUD | 1,12590TL | 1,13330TL | 2008-10-24 |
| AUD | 1,05060TL | 1,05750TL | 2008-10-27 |
| AUD | 1,02370TL | 1,03040TL | 2008-10-28 |
| AUD | 1,02370TL | 1,03040TL | 2008-10-30 |
| AUD | 1,01460TL | 1,02120TL | 2008-10-31 |
2008 YILI KASIM AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,02900TL | 1,03570TL | 2008-11-03 |
| AUD | 1,02850TL | 1,03520TL | 2008-11-04 |
| AUD | 1,03220TL | 1,03900TL | 2008-11-05 |
| AUD | 1,03350TL | 1,04030TL | 2008-11-06 |
| AUD | 1,03630TL | 1,04310TL | 2008-11-07 |
| AUD | 1,02810TL | 1,03480TL | 2008-11-10 |
| AUD | 1,04620TL | 1,05300TL | 2008-11-11 |
| AUD | 1,05400TL | 1,06090TL | 2008-11-12 |
| AUD | 1,06940TL | 1,07640TL | 2008-11-13 |
| AUD | 1,04250TL | 1,04930TL | 2008-11-14 |
| AUD | 1,06230TL | 1,06920TL | 2008-11-17 |
| AUD | 1,04870TL | 1,05560TL | 2008-11-18 |
| AUD | 1,06580TL | 1,07280TL | 2008-11-19 |
| AUD | 1,07520TL | 1,08220TL | 2008-11-20 |
| AUD | 1,06380TL | 1,07080TL | 2008-11-21 |
| AUD | 1,04100TL | 1,04780TL | 2008-11-24 |
| AUD | 1,01490TL | 1,02150TL | 2008-11-25 |
| AUD | 1,00110TL | 1,00760TL | 2008-11-26 |
| AUD | 1,02200TL | 1,02870TL | 2008-11-27 |
| AUD | 1,02320TL | 1,02990TL | 2008-11-28 |
2008 YILI ARALIK AYI Avustralya Doları Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| AUD | 1,02220TL | 1,02890TL | 2008-12-01 |
| AUD | 1,01590TL | 1,02250TL | 2008-12-02 |
| AUD | 1,02450TL | 1,03120TL | 2008-12-03 |
| AUD | 1,00690TL | 1,01350TL | 2008-12-04 |
| AUD | 1,00560TL | 1,01220TL | 2008-12-05 |
| AUD | 1,00410TL | 1,01070TL | 2008-12-12 |
| AUD | 1,02090TL | 1,02760TL | 2008-12-15 |
| AUD | 1,03560TL | 1,04240TL | 2008-12-16 |
| AUD | 1,04340TL | 1,05020TL | 2008-12-17 |
| AUD | 1,06210TL | 1,06900TL | 2008-12-18 |
| AUD | 1,06690TL | 1,07390TL | 2008-12-19 |
| AUD | 1,03080TL | 1,03750TL | 2008-12-22 |
| AUD | 1,03590TL | 1,04270TL | 2008-12-23 |
| AUD | 1,03350TL | 1,04030TL | 2008-12-24 |
| AUD | 1,02920TL | 1,03590TL | 2008-12-25 |
| AUD | 1,02780TL | 1,03450TL | 2008-12-26 |
| AUD | 1,02370TL | 1,03040TL | 2008-12-29 |
| AUD | 1,04320TL | 1,05000TL | 2008-12-30 |
| AUD | 1,04430TL | 1,05110TL | 2008-12-31 |
