2024 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2024 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2024 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2024 Yılı Suudi Arabistan Riyali Alış En Düşük | 2024 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2024 Yılı Suudi Arabistan Riyali Satış En Düşük | 2024 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 8,71 TL | 8,73 TL | 7,85 TL | 9,30 TL | 7,86 TL | 9,32 TL |
2024 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 7,85010TL | 7,86430TL | 2024-01-01 |
| SAR | 7,85010TL | 7,86430TL | 2024-01-02 |
| SAR | 7,91110TL | 7,92530TL | 2024-01-03 |
| SAR | 7,92990TL | 7,94420TL | 2024-01-04 |
| SAR | 7,93130TL | 7,94560TL | 2024-01-05 |
| SAR | 7,93830TL | 7,95260TL | 2024-01-08 |
| SAR | 7,95520TL | 7,96960TL | 2024-01-09 |
| SAR | 7,96820TL | 7,98260TL | 2024-01-10 |
| SAR | 7,97630TL | 7,99070TL | 2024-01-11 |
| SAR | 7,98840TL | 8,00280TL | 2024-01-12 |
| SAR | 8,00360TL | 8,01810TL | 2024-01-15 |
| SAR | 8,01130TL | 8,02570TL | 2024-01-16 |
| SAR | 8,01170TL | 8,02610TL | 2024-01-17 |
| SAR | 8,01810TL | 8,03260TL | 2024-01-18 |
| SAR | 8,02130TL | 8,03580TL | 2024-01-19 |
| SAR | 8,03120TL | 8,04570TL | 2024-01-22 |
| SAR | 8,04690TL | 8,06140TL | 2024-01-23 |
| SAR | 8,05720TL | 8,07170TL | 2024-01-24 |
| SAR | 8,05660TL | 8,07110TL | 2024-01-25 |
| SAR | 8,05810TL | 8,07260TL | 2024-01-26 |
| SAR | 8,06230TL | 8,07680TL | 2024-01-29 |
| SAR | 8,07570TL | 8,09030TL | 2024-01-30 |
| SAR | 8,08120TL | 8,09580TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 8,07850TL | 8,09300TL | 2024-02-01 |
| SAR | 8,08150TL | 8,09610TL | 2024-02-02 |
| SAR | 8,09950TL | 8,11410TL | 2024-02-05 |
| SAR | 8,12700TL | 8,14160TL | 2024-02-06 |
| SAR | 8,13500TL | 8,14970TL | 2024-02-07 |
| SAR | 8,14210TL | 8,15670TL | 2024-02-08 |
| SAR | 8,14290TL | 8,15760TL | 2024-02-09 |
| SAR | 8,15970TL | 8,17440TL | 2024-02-12 |
| SAR | 8,16820TL | 8,18300TL | 2024-02-13 |
| SAR | 8,17800TL | 8,19270TL | 2024-02-14 |
| SAR | 8,18140TL | 8,19620TL | 2024-02-15 |
| SAR | 8,18500TL | 8,19970TL | 2024-02-16 |
| SAR | 8,19180TL | 8,20660TL | 2024-02-19 |
| SAR | 8,21350TL | 8,22830TL | 2024-02-20 |
| SAR | 8,22270TL | 8,23750TL | 2024-02-21 |
| SAR | 8,24140TL | 8,25630TL | 2024-02-22 |
| SAR | 8,25450TL | 8,26940TL | 2024-02-23 |
| SAR | 8,26680TL | 8,28170TL | 2024-02-26 |
| SAR | 8,27740TL | 8,29230TL | 2024-02-27 |
| SAR | 8,28550TL | 8,30040TL | 2024-02-28 |
| SAR | 8,29790TL | 8,31280TL | 2024-02-29 |
2024 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 8,30850TL | 8,32350TL | 2024-03-01 |
| SAR | 8,32980TL | 8,34480TL | 2024-03-04 |
| SAR | 8,37430TL | 8,38940TL | 2024-03-05 |
| SAR | 8,41130TL | 8,42640TL | 2024-03-06 |
| SAR | 8,44180TL | 8,45710TL | 2024-03-07 |
| SAR | 8,47230TL | 8,48750TL | 2024-03-08 |
| SAR | 8,49510TL | 8,51040TL | 2024-03-11 |
| SAR | 8,51540TL | 8,53080TL | 2024-03-12 |
| SAR | 8,52820TL | 8,54360TL | 2024-03-13 |
| SAR | 8,54270TL | 8,55810TL | 2024-03-14 |
| SAR | 8,54920TL | 8,56460TL | 2024-03-15 |
| SAR | 8,56510TL | 8,58050TL | 2024-03-18 |
| SAR | 8,59790TL | 8,61340TL | 2024-03-19 |
| SAR | 8,60710TL | 8,62260TL | 2024-03-20 |
| SAR | 8,62050TL | 8,63600TL | 2024-03-21 |
| SAR | 8,61550TL | 8,63100TL | 2024-03-22 |
| SAR | 8,52400TL | 8,53940TL | 2024-03-25 |
| SAR | 8,54830TL | 8,56370TL | 2024-03-26 |
| SAR | 8,55880TL | 8,57430TL | 2024-03-27 |
| SAR | 8,57580TL | 8,59130TL | 2024-03-28 |
| SAR | 8,60140TL | 8,61690TL | 2024-03-29 |
2024 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 8,60830TL | 8,62380TL | 2024-04-01 |
| SAR | 8,62710TL | 8,64260TL | 2024-04-02 |
| SAR | 8,56630TL | 8,58170TL | 2024-04-03 |
| SAR | 8,51520TL | 8,53060TL | 2024-04-04 |
| SAR | 8,48850TL | 8,50380TL | 2024-04-05 |
| SAR | 8,51020TL | 8,52550TL | 2024-04-08 |
| SAR | 8,53280TL | 8,54810TL | 2024-04-09 |
| SAR | 8,53280TL | 8,54810TL | 2024-04-10 |
| SAR | 8,53280TL | 8,54810TL | 2024-04-11 |
| SAR | 8,53280TL | 8,54810TL | 2024-04-12 |
| SAR | 8,53280TL | 8,54810TL | 2024-04-15 |
| SAR | 8,61790TL | 8,63340TL | 2024-04-16 |
| SAR | 8,63880TL | 8,65430TL | 2024-04-17 |
| SAR | 8,65410TL | 8,66970TL | 2024-04-18 |
| SAR | 8,65190TL | 8,66750TL | 2024-04-19 |
| SAR | 8,66620TL | 8,68180TL | 2024-04-22 |
| SAR | 8,66450TL | 8,68010TL | 2024-04-23 |
| SAR | 8,66450TL | 8,68010TL | 2024-04-24 |
| SAR | 8,65820TL | 8,67380TL | 2024-04-25 |
| SAR | 8,65850TL | 8,67410TL | 2024-04-26 |
| SAR | 8,65260TL | 8,66820TL | 2024-04-29 |
| SAR | 8,62230TL | 8,63780TL | 2024-04-30 |
2024 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 8,61450TL | 8,63000TL | 2024-05-01 |
| SAR | 8,61450TL | 8,63000TL | 2024-05-02 |
| SAR | 8,61730TL | 8,63280TL | 2024-05-03 |
| SAR | 8,59810TL | 8,61360TL | 2024-05-06 |
| SAR | 8,59180TL | 8,60730TL | 2024-05-07 |
| SAR | 8,58740TL | 8,60290TL | 2024-05-08 |
| SAR | 8,58740TL | 8,60290TL | 2024-05-09 |
| SAR | 8,57940TL | 8,59490TL | 2024-05-10 |
| SAR | 8,57310TL | 8,58860TL | 2024-05-13 |
| SAR | 8,57230TL | 8,58770TL | 2024-05-14 |
| SAR | 8,58430TL | 8,59980TL | 2024-05-15 |
| SAR | 8,59360TL | 8,60910TL | 2024-05-16 |
| SAR | 8,57430TL | 8,58980TL | 2024-05-17 |
| SAR | 8,58420TL | 8,59960TL | 2024-05-20 |
| SAR | 8,57390TL | 8,58930TL | 2024-05-21 |
| SAR | 8,57400TL | 8,58950TL | 2024-05-22 |
| SAR | 8,56450TL | 8,58000TL | 2024-05-23 |
| SAR | 8,57010TL | 8,58550TL | 2024-05-24 |
| SAR | 8,57070TL | 8,58620TL | 2024-05-27 |
| SAR | 8,56710TL | 8,58260TL | 2024-05-28 |
| SAR | 8,56420TL | 8,57970TL | 2024-05-29 |
| SAR | 8,58190TL | 8,59740TL | 2024-05-30 |
| SAR | 8,59810TL | 8,61360TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 8,56740TL | 8,58280TL | 2024-06-03 |
| SAR | 8,56740TL | 8,58280TL | 2024-06-04 |
| SAR | 8,60360TL | 8,61910TL | 2024-06-05 |
| SAR | 8,65340TL | 8,66900TL | 2024-06-06 |
| SAR | 8,57950TL | 8,59500TL | 2024-06-07 |
| SAR | 8,58350TL | 8,59890TL | 2024-06-10 |
| SAR | 8,63140TL | 8,64700TL | 2024-06-11 |
| SAR | 8,61600TL | 8,63150TL | 2024-06-12 |
| SAR | 8,61340TL | 8,62900TL | 2024-06-13 |
| SAR | 8,59200TL | 8,60750TL | 2024-06-14 |
| SAR | 8,65140TL | 8,66700TL | 2024-06-17 |
| SAR | 8,65140TL | 8,66700TL | 2024-06-18 |
| SAR | 8,65140TL | 8,66700TL | 2024-06-19 |
| SAR | 8,65140TL | 8,66700TL | 2024-06-20 |
| SAR | 8,68210TL | 8,69780TL | 2024-06-21 |
| SAR | 8,73810TL | 8,75390TL | 2024-06-24 |
| SAR | 8,74550TL | 8,76120TL | 2024-06-25 |
| SAR | 8,76920TL | 8,78500TL | 2024-06-26 |
| SAR | 8,77070TL | 8,78650TL | 2024-06-27 |
| SAR | 8,75410TL | 8,76990TL | 2024-06-28 |
2024 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 8,75010TL | 8,76580TL | 2024-07-01 |
| SAR | 8,69490TL | 8,71060TL | 2024-07-02 |
| SAR | 8,69730TL | 8,71300TL | 2024-07-03 |
| SAR | 8,66140TL | 8,67700TL | 2024-07-04 |
| SAR | 8,66370TL | 8,67930TL | 2024-07-05 |
| SAR | 8,69850TL | 8,71420TL | 2024-07-08 |
| SAR | 8,70140TL | 8,71710TL | 2024-07-09 |
| SAR | 8,72760TL | 8,74330TL | 2024-07-10 |
| SAR | 8,76770TL | 8,78350TL | 2024-07-11 |
| SAR | 8,75770TL | 8,77340TL | 2024-07-12 |
| SAR | 8,77350TL | 8,78930TL | 2024-07-15 |
| SAR | 8,77350TL | 8,78930TL | 2024-07-16 |
| SAR | 8,80430TL | 8,82020TL | 2024-07-17 |
| SAR | 8,80840TL | 8,82430TL | 2024-07-18 |
| SAR | 8,80850TL | 8,82440TL | 2024-07-19 |
| SAR | 8,79910TL | 8,81500TL | 2024-07-22 |
| SAR | 8,78300TL | 8,79880TL | 2024-07-23 |
| SAR | 8,76580TL | 8,78160TL | 2024-07-24 |
| SAR | 8,74660TL | 8,76230TL | 2024-07-25 |
| SAR | 8,79200TL | 8,80790TL | 2024-07-26 |
| SAR | 8,78520TL | 8,80100TL | 2024-07-29 |
| SAR | 8,78330TL | 8,79910TL | 2024-07-30 |
| SAR | 8,80440TL | 8,82030TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 8,81820TL | 8,83410TL | 2024-08-01 |
| SAR | 8,81610TL | 8,83200TL | 2024-08-02 |
| SAR | 8,81270TL | 8,82860TL | 2024-08-05 |
| SAR | 8,85960TL | 8,87550TL | 2024-08-06 |
| SAR | 8,89600TL | 8,91200TL | 2024-08-07 |
| SAR | 8,92220TL | 8,93820TL | 2024-08-08 |
| SAR | 8,91220TL | 8,92830TL | 2024-08-09 |
| SAR | 8,91510TL | 8,93120TL | 2024-08-12 |
| SAR | 8,92060TL | 8,93670TL | 2024-08-13 |
| SAR | 8,92140TL | 8,93750TL | 2024-08-14 |
| SAR | 8,91980TL | 8,93590TL | 2024-08-15 |
| SAR | 8,94730TL | 8,96340TL | 2024-08-16 |
| SAR | 8,95650TL | 8,97270TL | 2024-08-19 |
| SAR | 8,96800TL | 8,98410TL | 2024-08-20 |
| SAR | 8,99440TL | 9,01060TL | 2024-08-21 |
| SAR | 9,02040TL | 9,03670TL | 2024-08-22 |
| SAR | 9,02150TL | 9,03780TL | 2024-08-23 |
| SAR | 9,03100TL | 9,04730TL | 2024-08-26 |
| SAR | 9,04220TL | 9,05850TL | 2024-08-27 |
| SAR | 9,04990TL | 9,06620TL | 2024-08-28 |
| SAR | 9,05090TL | 9,06720TL | 2024-08-29 |
| SAR | 9,04020TL | 9,05650TL | 2024-08-30 |
2024 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 9,04020TL | 9,05650TL | 2024-09-02 |
| SAR | 9,03900TL | 9,05520TL | 2024-09-03 |
| SAR | 9,02980TL | 9,04610TL | 2024-09-04 |
| SAR | 9,05160TL | 9,06790TL | 2024-09-05 |
| SAR | 9,03330TL | 9,04960TL | 2024-09-06 |
| SAR | 9,02920TL | 9,04540TL | 2024-09-09 |
| SAR | 9,05020TL | 9,06650TL | 2024-09-10 |
| SAR | 9,05940TL | 9,07570TL | 2024-09-11 |
| SAR | 9,04510TL | 9,06140TL | 2024-09-12 |
| SAR | 9,03310TL | 9,04930TL | 2024-09-13 |
| SAR | 9,01070TL | 9,02690TL | 2024-09-16 |
| SAR | 9,02990TL | 9,04620TL | 2024-09-17 |
| SAR | 9,05010TL | 9,06640TL | 2024-09-18 |
| SAR | 9,06650TL | 9,08290TL | 2024-09-19 |
| SAR | 9,05410TL | 9,07040TL | 2024-09-20 |
| SAR | 9,04810TL | 9,06440TL | 2024-09-23 |
| SAR | 9,07770TL | 9,09410TL | 2024-09-24 |
| SAR | 9,08440TL | 9,10070TL | 2024-09-25 |
| SAR | 9,08610TL | 9,10240TL | 2024-09-26 |
| SAR | 9,08940TL | 9,10580TL | 2024-09-27 |
| SAR | 9,08820TL | 9,10460TL | 2024-09-30 |
2024 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 9,09550TL | 9,11190TL | 2024-10-01 |
| SAR | 9,09580TL | 9,11220TL | 2024-10-02 |
| SAR | 9,09980TL | 9,11620TL | 2024-10-03 |
| SAR | 9,08840TL | 9,10480TL | 2024-10-04 |
| SAR | 9,08980TL | 9,10620TL | 2024-10-07 |
| SAR | 9,10230TL | 9,11870TL | 2024-10-08 |
| SAR | 9,11090TL | 9,12730TL | 2024-10-09 |
| SAR | 9,10800TL | 9,12450TL | 2024-10-10 |
| SAR | 9,09620TL | 9,11260TL | 2024-10-11 |
| SAR | 9,09780TL | 9,11420TL | 2024-10-14 |
| SAR | 9,10870TL | 9,12510TL | 2024-10-15 |
| SAR | 9,11000TL | 9,12640TL | 2024-10-16 |
| SAR | 9,09890TL | 9,11530TL | 2024-10-17 |
| SAR | 9,08400TL | 9,10040TL | 2024-10-18 |
| SAR | 9,09990TL | 9,11630TL | 2024-10-21 |
| SAR | 9,10110TL | 9,11750TL | 2024-10-22 |
| SAR | 9,10160TL | 9,11800TL | 2024-10-23 |
| SAR | 9,10790TL | 9,12430TL | 2024-10-24 |
| SAR | 9,10400TL | 9,12040TL | 2024-10-25 |
| SAR | 9,10230TL | 9,11870TL | 2024-10-28 |
| SAR | 9,10230TL | 9,11870TL | 2024-10-29 |
| SAR | 9,10230TL | 9,11870TL | 2024-10-30 |
| SAR | 9,10870TL | 9,12510TL | 2024-10-31 |
2024 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 9,10020TL | 9,11660TL | 2024-11-01 |
| SAR | 9,11230TL | 9,12880TL | 2024-11-04 |
| SAR | 9,12570TL | 9,14220TL | 2024-11-05 |
| SAR | 9,12630TL | 9,14280TL | 2024-11-06 |
| SAR | 9,09980TL | 9,11610TL | 2024-11-07 |
| SAR | 9,09760TL | 9,11400TL | 2024-11-08 |
| SAR | 9,12110TL | 9,13750TL | 2024-11-11 |
| SAR | 9,12840TL | 9,14490TL | 2024-11-12 |
| SAR | 9,13420TL | 9,15070TL | 2024-11-13 |
| SAR | 9,13260TL | 9,14910TL | 2024-11-14 |
| SAR | 9,13000TL | 9,14650TL | 2024-11-15 |
| SAR | 9,14220TL | 9,15860TL | 2024-11-18 |
| SAR | 9,17270TL | 9,18920TL | 2024-11-19 |
| SAR | 9,19420TL | 9,21080TL | 2024-11-20 |
| SAR | 9,17310TL | 9,18960TL | 2024-11-21 |
| SAR | 9,17610TL | 9,19260TL | 2024-11-22 |
| SAR | 9,17920TL | 9,19580TL | 2024-11-25 |
| SAR | 9,19410TL | 9,21060TL | 2024-11-26 |
| SAR | 9,20530TL | 9,22190TL | 2024-11-27 |
| SAR | 9,20210TL | 9,21870TL | 2024-11-28 |
| SAR | 9,20330TL | 9,21990TL | 2024-11-29 |
2024 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 9,20480TL | 9,22130TL | 2024-12-02 |
| SAR | 9,22130TL | 9,23790TL | 2024-12-03 |
| SAR | 9,22910TL | 9,24580TL | 2024-12-04 |
| SAR | 9,23070TL | 9,24730TL | 2024-12-05 |
| SAR | 9,22880TL | 9,24540TL | 2024-12-06 |
| SAR | 9,23630TL | 9,25290TL | 2024-12-09 |
| SAR | 9,25050TL | 9,26710TL | 2024-12-10 |
| SAR | 9,25750TL | 9,27420TL | 2024-12-11 |
| SAR | 9,26120TL | 9,27790TL | 2024-12-12 |
| SAR | 9,26640TL | 9,28310TL | 2024-12-13 |
| SAR | 9,27760TL | 9,29430TL | 2024-12-16 |
| SAR | 9,28850TL | 9,30520TL | 2024-12-17 |
| SAR | 9,29450TL | 9,31130TL | 2024-12-18 |
| SAR | 9,30260TL | 9,31940TL | 2024-12-19 |
