BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

O konuşmalarda iddianameye girdi

UCM kararının etkileri ne olacak?

Ekonomi politikaları nasıl yansıyacak?

Trump aday göstermişti... Matt Gaetz adaylıktan çekildi

Hırvatistan'da cumhurbaşkanlığı seçimi 29 Aralık'ta yapılacak

Lübnan'da can kaybı 3 bin 583'e yükseldi

"İngiltere savaşa müdahil oldu"

Lübnan'ın doğusundaki Baalbek'e saldırılar: 22 ölü

Rusya-Ukrayna savaşı tırmanıyor!

Trump'ın adayına 'cinsel taciz' suçlaması

Geçmiş Döviz Kurları İçin Tıklayınız

2004 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2004 Yılı Suudi Arabistan Riyali Alış Ortalaması	2004 Yılı Suudi Arabistan Riyali Satış Ortalaması	2004 Yılı Suudi Arabistan Riyali Alış En Düşük	2004 Yılı Suudi Arabistan Riyali Alış En Yüksek	2004 Yılı Suudi Arabistan Riyali Satış En Düşük	2004 Yılı Suudi Arabistan Riyali Satış En Yüksek
380.409,51 TL	381.095,49 TL	348.051,00 TL	414.736,00 TL	348.679,00 TL	415.484,00 TL

2004 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	372.631,00TL	373.303,00TL	2004-01-02
SAR	371.562,00TL	372.232,00TL	2004-01-05
SAR	366.774,00TL	367.435,00TL	2004-01-06
SAR	364.636,00TL	365.294,00TL	2004-01-07
SAR	364.720,00TL	365.378,00TL	2004-01-08
SAR	364.084,00TL	364.741,00TL	2004-01-09
SAR	362.377,00TL	363.030,00TL	2004-01-12
SAR	356.324,00TL	356.967,00TL	2004-01-13
SAR	355.619,00TL	356.260,00TL	2004-01-14
SAR	358.674,00TL	359.321,00TL	2004-01-15
SAR	357.375,00TL	358.019,00TL	2004-01-16
SAR	356.787,00TL	357.430,00TL	2004-01-19
SAR	360.839,00TL	361.490,00TL	2004-01-20
SAR	356.510,00TL	357.153,00TL	2004-01-21
SAR	354.715,00TL	355.355,00TL	2004-01-22
SAR	353.737,00TL	354.375,00TL	2004-01-23
SAR	353.299,00TL	353.936,00TL	2004-01-26
SAR	352.867,00TL	353.503,00TL	2004-01-27
SAR	351.860,00TL	352.494,00TL	2004-01-28
SAR	353.320,00TL	353.957,00TL	2004-01-29
SAR	356.570,00TL	357.213,00TL	2004-01-30

2004 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	357.580,00TL	358.225,00TL	2004-02-05
SAR	353.396,00TL	354.033,00TL	2004-02-06
SAR	356.456,00TL	357.099,00TL	2004-02-09
SAR	358.952,00TL	359.599,00TL	2004-02-10
SAR	358.082,00TL	358.728,00TL	2004-02-11
SAR	356.971,00TL	357.615,00TL	2004-02-12
SAR	351.685,00TL	352.319,00TL	2004-02-13
SAR	350.685,00TL	351.317,00TL	2004-02-16
SAR	352.176,00TL	352.811,00TL	2004-02-17
SAR	351.414,00TL	352.048,00TL	2004-02-18
SAR	351.943,00TL	352.578,00TL	2004-02-19
SAR	353.278,00TL	353.915,00TL	2004-02-20
SAR	353.818,00TL	354.456,00TL	2004-02-23
SAR	354.017,00TL	354.655,00TL	2004-02-24
SAR	352.930,00TL	353.566,00TL	2004-02-25
SAR	351.688,00TL	352.322,00TL	2004-02-26
SAR	354.088,00TL	354.727,00TL	2004-02-27

2004 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	353.401,00TL	354.038,00TL	2004-03-01
SAR	351.668,00TL	352.302,00TL	2004-03-02
SAR	351.516,00TL	352.150,00TL	2004-03-03
SAR	354.784,00TL	355.424,00TL	2004-03-04
SAR	353.848,00TL	354.486,00TL	2004-03-05
SAR	353.903,00TL	354.541,00TL	2004-03-08
SAR	351.565,00TL	352.199,00TL	2004-03-09
SAR	350.721,00TL	351.353,00TL	2004-03-10
SAR	351.074,00TL	351.707,00TL	2004-03-11
SAR	352.500,00TL	353.136,00TL	2004-03-12
SAR	351.936,00TL	352.571,00TL	2004-03-15
SAR	350.694,00TL	351.326,00TL	2004-03-16
SAR	350.701,00TL	351.333,00TL	2004-03-17
SAR	351.946,00TL	352.581,00TL	2004-03-18
SAR	353.419,00TL	354.056,00TL	2004-03-19
SAR	350.958,00TL	351.591,00TL	2004-03-22
SAR	351.186,00TL	351.819,00TL	2004-03-23
SAR	351.243,00TL	351.876,00TL	2004-03-24
SAR	351.026,00TL	351.659,00TL	2004-03-25
SAR	352.818,00TL	353.454,00TL	2004-03-26
SAR	351.878,00TL	352.513,00TL	2004-03-29
SAR	351.249,00TL	351.882,00TL	2004-03-30
SAR	350.722,00TL	351.354,00TL	2004-03-31

2004 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	350.445,00TL	351.077,00TL	2004-04-01
SAR	349.501,00TL	350.131,00TL	2004-04-02
SAR	348.051,00TL	348.679,00TL	2004-04-05
SAR	350.181,00TL	350.812,00TL	2004-04-06
SAR	349.055,00TL	349.684,00TL	2004-04-07
SAR	352.480,00TL	353.116,00TL	2004-04-08
SAR	357.190,00TL	357.834,00TL	2004-04-09
SAR	354.287,00TL	354.926,00TL	2004-04-12
SAR	359.458,00TL	360.106,00TL	2004-04-13
SAR	362.170,00TL	362.823,00TL	2004-04-14
SAR	359.994,00TL	360.643,00TL	2004-04-15
SAR	364.501,00TL	365.158,00TL	2004-04-16
SAR	362.366,00TL	363.019,00TL	2004-04-19
SAR	360.161,00TL	360.810,00TL	2004-04-20
SAR	364.305,00TL	364.962,00TL	2004-04-21
SAR	369.609,00TL	370.275,00TL	2004-04-22
SAR	369.603,00TL	370.269,00TL	2004-04-26
SAR	366.327,00TL	366.988,00TL	2004-04-27
SAR	375.872,00TL	376.550,00TL	2004-04-28
SAR	379.332,00TL	380.016,00TL	2004-04-29
SAR	385.171,00TL	385.866,00TL	2004-04-30

2004 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	379.055,00TL	379.739,00TL	2004-05-03
SAR	382.910,00TL	383.600,00TL	2004-05-04
SAR	389.091,00TL	389.793,00TL	2004-05-05
SAR	385.844,00TL	386.540,00TL	2004-05-06
SAR	386.770,00TL	387.467,00TL	2004-05-07
SAR	394.890,00TL	395.602,00TL	2004-05-10
SAR	408.373,00TL	409.109,00TL	2004-05-11
SAR	410.803,00TL	411.544,00TL	2004-05-12
SAR	405.326,00TL	406.057,00TL	2004-05-13
SAR	412.116,00TL	412.859,00TL	2004-05-14
SAR	408.543,00TL	409.280,00TL	2004-05-17
SAR	407.753,00TL	408.488,00TL	2004-05-18
SAR	413.146,00TL	413.891,00TL	2004-05-20
SAR	414.479,00TL	415.226,00TL	2004-05-21
SAR	414.736,00TL	415.484,00TL	2004-05-24
SAR	409.578,00TL	410.317,00TL	2004-05-25
SAR	404.762,00TL	405.492,00TL	2004-05-26
SAR	401.469,00TL	402.193,00TL	2004-05-27
SAR	403.779,00TL	404.507,00TL	2004-05-28
SAR	397.253,00TL	397.969,00TL	2004-05-31

2004 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	399.038,00TL	399.758,00TL	2004-06-01
SAR	398.448,00TL	399.166,00TL	2004-06-02
SAR	403.900,00TL	404.628,00TL	2004-06-03
SAR	405.740,00TL	406.472,00TL	2004-06-04
SAR	400.164,00TL	400.886,00TL	2004-06-07
SAR	393.410,00TL	394.119,00TL	2004-06-08
SAR	392.207,00TL	392.914,00TL	2004-06-09
SAR	396.060,00TL	396.774,00TL	2004-06-10
SAR	398.302,00TL	399.020,00TL	2004-06-11
SAR	397.204,00TL	397.920,00TL	2004-06-14
SAR	401.850,00TL	402.575,00TL	2004-06-15
SAR	402.941,00TL	403.668,00TL	2004-06-16
SAR	397.637,00TL	398.354,00TL	2004-06-17
SAR	397.713,00TL	398.430,00TL	2004-06-18
SAR	397.319,00TL	398.035,00TL	2004-06-21
SAR	397.125,00TL	397.841,00TL	2004-06-22
SAR	395.094,00TL	395.806,00TL	2004-06-23
SAR	396.996,00TL	397.712,00TL	2004-06-24
SAR	396.600,00TL	397.315,00TL	2004-06-25
SAR	396.939,00TL	397.655,00TL	2004-06-28
SAR	397.559,00TL	398.276,00TL	2004-06-29
SAR	397.416,00TL	398.133,00TL	2004-06-30

2004 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	396.079,00TL	396.793,00TL	2004-07-01
SAR	392.222,00TL	392.929,00TL	2004-07-02
SAR	389.012,00TL	389.713,00TL	2004-07-05
SAR	384.046,00TL	384.739,00TL	2004-07-06
SAR	382.718,00TL	383.408,00TL	2004-07-07
SAR	384.601,00TL	385.295,00TL	2004-07-08
SAR	384.713,00TL	385.407,00TL	2004-07-09
SAR	385.113,00TL	385.807,00TL	2004-07-12
SAR	384.962,00TL	385.656,00TL	2004-07-13
SAR	382.153,00TL	382.842,00TL	2004-07-14
SAR	381.595,00TL	382.283,00TL	2004-07-15
SAR	382.266,00TL	382.955,00TL	2004-07-16
SAR	382.772,00TL	383.462,00TL	2004-07-19
SAR	380.437,00TL	381.123,00TL	2004-07-20
SAR	383.297,00TL	383.988,00TL	2004-07-21
SAR	386.202,00TL	386.898,00TL	2004-07-22
SAR	390.108,00TL	390.811,00TL	2004-07-23
SAR	388.807,00TL	389.508,00TL	2004-07-26
SAR	393.092,00TL	393.801,00TL	2004-07-27
SAR	397.251,00TL	397.967,00TL	2004-07-28
SAR	397.185,00TL	397.901,00TL	2004-07-29
SAR	392.712,00TL	393.420,00TL	2004-07-30

2004 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	391.196,00TL	391.901,00TL	2004-08-02
SAR	388.558,00TL	389.259,00TL	2004-08-03
SAR	392.475,00TL	393.183,00TL	2004-08-04
SAR	394.095,00TL	394.806,00TL	2004-08-05
SAR	391.600,00TL	392.306,00TL	2004-08-06
SAR	391.117,00TL	391.822,00TL	2004-08-09
SAR	385.242,00TL	385.937,00TL	2004-08-10
SAR	386.168,00TL	386.864,00TL	2004-08-11
SAR	388.581,00TL	389.282,00TL	2004-08-12
SAR	388.523,00TL	389.224,00TL	2004-08-13
SAR	392.231,00TL	392.938,00TL	2004-08-16
SAR	388.442,00TL	389.142,00TL	2004-08-17
SAR	388.642,00TL	389.343,00TL	2004-08-18
SAR	388.235,00TL	388.935,00TL	2004-08-19
SAR	390.881,00TL	391.586,00TL	2004-08-20
SAR	392.354,00TL	393.062,00TL	2004-08-23
SAR	397.823,00TL	398.540,00TL	2004-08-24
SAR	403.560,00TL	404.288,00TL	2004-08-25
SAR	399.239,00TL	399.959,00TL	2004-08-26
SAR	402.043,00TL	402.768,00TL	2004-08-27
SAR	400.433,00TL	401.155,00TL	2004-08-31

2004 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	401.742,00TL	402.466,00TL	2004-09-01
SAR	400.580,00TL	401.302,00TL	2004-09-02
SAR	401.367,00TL	402.091,00TL	2004-09-03
SAR	401.083,00TL	401.806,00TL	2004-09-06
SAR	402.625,00TL	403.351,00TL	2004-09-07
SAR	400.606,00TL	401.328,00TL	2004-09-08
SAR	399.940,00TL	400.661,00TL	2004-09-09
SAR	398.042,00TL	398.760,00TL	2004-09-10
SAR	396.817,00TL	397.533,00TL	2004-09-13
SAR	399.368,00TL	400.088,00TL	2004-09-14
SAR	399.637,00TL	400.358,00TL	2004-09-15
SAR	397.363,00TL	398.080,00TL	2004-09-16
SAR	399.916,00TL	400.637,00TL	2004-09-17
SAR	402.819,00TL	403.545,00TL	2004-09-20
SAR	409.577,00TL	410.316,00TL	2004-09-21
SAR	406.340,00TL	407.073,00TL	2004-09-22
SAR	401.815,00TL	402.540,00TL	2004-09-23
SAR	399.533,00TL	400.253,00TL	2004-09-24
SAR	397.834,00TL	398.551,00TL	2004-09-27
SAR	398.424,00TL	399.142,00TL	2004-09-28
SAR	400.164,00TL	400.886,00TL	2004-09-29
SAR	400.558,00TL	401.280,00TL	2004-09-30

2004 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	400.476,00TL	401.198,00TL	2004-10-01
SAR	400.865,00TL	401.588,00TL	2004-10-04
SAR	402.363,00TL	403.089,00TL	2004-10-05
SAR	401.141,00TL	401.864,00TL	2004-10-06
SAR	400.322,00TL	401.044,00TL	2004-10-07
SAR	400.204,00TL	400.926,00TL	2004-10-08
SAR	398.579,00TL	399.298,00TL	2004-10-11
SAR	398.067,00TL	398.785,00TL	2004-10-12
SAR	398.275,00TL	398.993,00TL	2004-10-13
SAR	396.703,00TL	397.418,00TL	2004-10-14
SAR	396.401,00TL	397.116,00TL	2004-10-15
SAR	396.508,00TL	397.223,00TL	2004-10-18
SAR	394.925,00TL	395.637,00TL	2004-10-19
SAR	392.961,00TL	393.670,00TL	2004-10-20
SAR	394.301,00TL	395.012,00TL	2004-10-21
SAR	395.063,00TL	395.775,00TL	2004-10-22
SAR	393.860,00TL	394.570,00TL	2004-10-25
SAR	393.237,00TL	393.946,00TL	2004-10-26
SAR	394.709,00TL	395.421,00TL	2004-10-27
SAR	393.191,00TL	393.900,00TL	2004-10-28

2004 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	393.191,00TL	393.900,00TL	2004-11-01
SAR	393.657,00TL	394.367,00TL	2004-11-02
SAR	392.478,00TL	393.186,00TL	2004-11-03
SAR	390.809,00TL	391.514,00TL	2004-11-04
SAR	389.989,00TL	390.692,00TL	2004-11-05
SAR	389.004,00TL	389.705,00TL	2004-11-08
SAR	387.796,00TL	388.495,00TL	2004-11-09
SAR	388.434,00TL	389.134,00TL	2004-11-10
SAR	388.028,00TL	388.728,00TL	2004-11-11
SAR	388.147,00TL	388.847,00TL	2004-11-12
SAR	387.440,00TL	388.139,00TL	2004-11-17
SAR	386.865,00TL	387.563,00TL	2004-11-18
SAR	384.658,00TL	385.352,00TL	2004-11-19
SAR	384.707,00TL	385.401,00TL	2004-11-22
SAR	383.700,00TL	384.392,00TL	2004-11-23
SAR	382.643,00TL	383.333,00TL	2004-11-24
SAR	380.433,00TL	381.119,00TL	2004-11-25
SAR	380.202,00TL	380.888,00TL	2004-11-26
SAR	379.787,00TL	380.472,00TL	2004-11-29
SAR	379.617,00TL	380.302,00TL	2004-11-30

2004 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	381.386,00TL	382.074,00TL	2004-12-01
SAR	379.681,00TL	380.366,00TL	2004-12-02
SAR	377.216,00TL	377.896,00TL	2004-12-03
SAR	377.334,00TL	378.014,00TL	2004-12-06
SAR	371.810,00TL	372.480,00TL	2004-12-07
SAR	371.990,00TL	372.660,00TL	2004-12-08
SAR	375.160,00TL	375.840,00TL	2004-12-09
SAR	379.930,00TL	380.620,00TL	2004-12-10
SAR	383.490,00TL	384.180,00TL	2004-12-13
SAR	380.620,00TL	381.310,00TL	2004-12-14
SAR	377.590,00TL	378.270,00TL	2004-12-15
SAR	377.710,00TL	378.390,00TL	2004-12-16
SAR	374.140,00TL	374.810,00TL	2004-12-17
SAR	376.710,00TL	377.390,00TL	2004-12-20
SAR	371.540,00TL	372.210,00TL	2004-12-21
SAR	370.370,00TL	371.040,00TL	2004-12-22
SAR	370.240,00TL	370.910,00TL	2004-12-23
SAR	367.750,00TL	368.410,00TL	2004-12-24
SAR	364.800,00TL	365.460,00TL	2004-12-27
SAR	361.770,00TL	362.420,00TL	2004-12-28
SAR	359.050,00TL	359.700,00TL	2004-12-29
SAR	361.700,00TL	362.350,00TL	2004-12-30
SAR	358.950,00TL	359.600,00TL	2004-12-31