2025 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
- 2025 Arşivi
| 2025 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2025 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2025 Yılı Suudi Arabistan Riyali Alış En Düşük | 2025 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2025 Yılı Suudi Arabistan Riyali Satış En Düşük | 2025 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 10,45 TL | 10,47 TL | 9,39 TL | 11,30 TL | 9,40 TL | 11,32 TL |
2025 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 9,39190TL | 9,40880TL | 2025-01-01 |
| SAR | 9,39190TL | 9,40880TL | 2025-01-02 |
| SAR | 9,38780TL | 9,40470TL | 2025-01-03 |
| SAR | 9,39180TL | 9,40870TL | 2025-01-06 |
| SAR | 9,39760TL | 9,41460TL | 2025-01-07 |
| SAR | 9,39650TL | 9,41350TL | 2025-01-08 |
| SAR | 9,40880TL | 9,42580TL | 2025-01-09 |
| SAR | 9,40170TL | 9,41860TL | 2025-01-10 |
| SAR | 9,41300TL | 9,43000TL | 2025-01-13 |
| SAR | 9,43540TL | 9,45240TL | 2025-01-14 |
| SAR | 9,43840TL | 9,45540TL | 2025-01-15 |
| SAR | 9,43910TL | 9,45610TL | 2025-01-16 |
| SAR | 9,43400TL | 9,45090TL | 2025-01-17 |
| SAR | 9,43800TL | 9,45500TL | 2025-01-20 |
| SAR | 9,46650TL | 9,48350TL | 2025-01-21 |
| SAR | 9,47530TL | 9,49240TL | 2025-01-22 |
| SAR | 9,48420TL | 9,50130TL | 2025-01-23 |
| SAR | 9,48810TL | 9,50520TL | 2025-01-24 |
| SAR | 9,49060TL | 9,50770TL | 2025-01-27 |
| SAR | 9,50660TL | 9,52370TL | 2025-01-28 |
| SAR | 9,51760TL | 9,53470TL | 2025-01-29 |
| SAR | 9,51980TL | 9,53690TL | 2025-01-30 |
| SAR | 9,52280TL | 9,54000TL | 2025-01-31 |
2025 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 9,53480TL | 9,55200TL | 2025-02-03 |
| SAR | 9,57210TL | 9,58940TL | 2025-02-04 |
| SAR | 9,57570TL | 9,59290TL | 2025-02-05 |
| SAR | 9,56320TL | 9,58040TL | 2025-02-06 |
| SAR | 9,55380TL | 9,57100TL | 2025-02-07 |
| SAR | 9,57330TL | 9,59050TL | 2025-02-10 |
| SAR | 9,58510TL | 9,60240TL | 2025-02-11 |
| SAR | 9,58890TL | 9,60620TL | 2025-02-12 |
| SAR | 9,60590TL | 9,62320TL | 2025-02-13 |
| SAR | 9,61080TL | 9,62810TL | 2025-02-14 |
| SAR | 9,62670TL | 9,64410TL | 2025-02-17 |
| SAR | 9,63930TL | 9,65670TL | 2025-02-18 |
| SAR | 9,65120TL | 9,66860TL | 2025-02-19 |
| SAR | 9,65940TL | 9,67680TL | 2025-02-20 |
| SAR | 9,66500TL | 9,68240TL | 2025-02-21 |
| SAR | 9,68130TL | 9,69880TL | 2025-02-24 |
| SAR | 9,69480TL | 9,71230TL | 2025-02-25 |
| SAR | 9,70360TL | 9,72110TL | 2025-02-26 |
| SAR | 9,69860TL | 9,71600TL | 2025-02-27 |
| SAR | 9,69620TL | 9,71360TL | 2025-02-28 |
2025 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 9,70080TL | 9,71830TL | 2025-03-03 |
| SAR | 9,70820TL | 9,72570TL | 2025-03-04 |
| SAR | 9,70600TL | 9,72350TL | 2025-03-05 |
| SAR | 9,69650TL | 9,71400TL | 2025-03-06 |
| SAR | 9,69760TL | 9,71510TL | 2025-03-07 |
| SAR | 9,68050TL | 9,69800TL | 2025-03-10 |
| SAR | 9,71730TL | 9,73480TL | 2025-03-11 |
| SAR | 9,73450TL | 9,75210TL | 2025-03-12 |
| SAR | 9,74320TL | 9,76080TL | 2025-03-13 |
| SAR | 9,74230TL | 9,75980TL | 2025-03-14 |
| SAR | 9,74130TL | 9,75890TL | 2025-03-17 |
| SAR | 9,76240TL | 9,78000TL | 2025-03-18 |
| SAR | 9,75640TL | 9,77400TL | 2025-03-19 |
| SAR | 10,12690TL | 10,14520TL | 2025-03-20 |
| SAR | 10,10820TL | 10,12650TL | 2025-03-21 |
| SAR | 10,09030TL | 10,10850TL | 2025-03-24 |
| SAR | 10,09300TL | 10,11110TL | 2025-03-25 |
| SAR | 10,10520TL | 10,12340TL | 2025-03-26 |
| SAR | 10,11070TL | 10,12890TL | 2025-03-27 |
| SAR | 10,11200TL | 10,13020TL | 2025-03-28 |
| SAR | 10,06820TL | 10,08640TL | 2025-03-31 |
2025 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 10,06820TL | 10,08640TL | 2025-04-01 |
| SAR | 10,06820TL | 10,08640TL | 2025-04-02 |
| SAR | 10,09120TL | 10,10940TL | 2025-04-03 |
| SAR | 10,09320TL | 10,11140TL | 2025-04-04 |
| SAR | 10,08660TL | 10,10470TL | 2025-04-07 |
| SAR | 10,10300TL | 10,12120TL | 2025-04-08 |
| SAR | 10,10390TL | 10,12210TL | 2025-04-09 |
| SAR | 10,10380TL | 10,12200TL | 2025-04-10 |
| SAR | 10,08710TL | 10,10530TL | 2025-04-11 |
| SAR | 10,09790TL | 10,11610TL | 2025-04-14 |
| SAR | 10,11510TL | 10,13330TL | 2025-04-15 |
| SAR | 10,12860TL | 10,14690TL | 2025-04-16 |
| SAR | 10,13940TL | 10,15770TL | 2025-04-17 |
| SAR | 10,14310TL | 10,16140TL | 2025-04-18 |
| SAR | 10,12850TL | 10,14670TL | 2025-04-21 |
| SAR | 10,15850TL | 10,17680TL | 2025-04-22 |
| SAR | 10,16510TL | 10,18340TL | 2025-04-23 |
| SAR | 10,16510TL | 10,18340TL | 2025-04-24 |
| SAR | 10,19140TL | 10,20970TL | 2025-04-25 |
| SAR | 10,19580TL | 10,21410TL | 2025-04-28 |
| SAR | 10,22740TL | 10,24580TL | 2025-04-29 |
| SAR | 10,22770TL | 10,24610TL | 2025-04-30 |
2025 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 10,22910TL | 10,24750TL | 2025-05-01 |
| SAR | 10,22910TL | 10,24750TL | 2025-05-02 |
| SAR | 10,23130TL | 10,24980TL | 2025-05-05 |
| SAR | 10,26880TL | 10,28730TL | 2025-05-06 |
| SAR | 10,27130TL | 10,28980TL | 2025-05-07 |
| SAR | 10,27890TL | 10,29740TL | 2025-05-08 |
| SAR | 10,27850TL | 10,29700TL | 2025-05-09 |
| SAR | 10,28370TL | 10,30220TL | 2025-05-12 |
| SAR | 10,31160TL | 10,33010TL | 2025-05-13 |
| SAR | 10,32130TL | 10,33990TL | 2025-05-14 |
| SAR | 10,31630TL | 10,33490TL | 2025-05-15 |
| SAR | 10,30050TL | 10,31900TL | 2025-05-16 |
| SAR | 10,28960TL | 10,30820TL | 2025-05-19 |
| SAR | 10,28960TL | 10,30820TL | 2025-05-20 |
| SAR | 10,33720TL | 10,35580TL | 2025-05-21 |
| SAR | 10,33390TL | 10,35250TL | 2025-05-22 |
| SAR | 10,34330TL | 10,36190TL | 2025-05-23 |
| SAR | 10,34920TL | 10,36780TL | 2025-05-26 |
| SAR | 10,36900TL | 10,38770TL | 2025-05-27 |
| SAR | 10,37210TL | 10,39080TL | 2025-05-28 |
| SAR | 10,39220TL | 10,41090TL | 2025-05-29 |
| SAR | 10,40260TL | 10,42130TL | 2025-05-30 |
2025 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 10,41230TL | 10,43110TL | 2025-06-02 |
| SAR | 10,42540TL | 10,44420TL | 2025-06-03 |
| SAR | 10,41860TL | 10,43740TL | 2025-06-04 |
| SAR | 10,41340TL | 10,43210TL | 2025-06-05 |
| SAR | 10,41340TL | 10,43210TL | 2025-06-06 |
| SAR | 10,41340TL | 10,43210TL | 2025-06-09 |
| SAR | 10,41340TL | 10,43210TL | 2025-06-10 |
| SAR | 10,43550TL | 10,45430TL | 2025-06-11 |
| SAR | 10,43010TL | 10,44890TL | 2025-06-12 |
| SAR | 10,45380TL | 10,47270TL | 2025-06-13 |
| SAR | 10,45760TL | 10,47650TL | 2025-06-16 |
| SAR | 10,47700TL | 10,49590TL | 2025-06-17 |
| SAR | 10,47510TL | 10,49400TL | 2025-06-18 |
| SAR | 10,50740TL | 10,52640TL | 2025-06-19 |
| SAR | 10,52240TL | 10,54130TL | 2025-06-20 |
| SAR | 10,53660TL | 10,55560TL | 2025-06-23 |
| SAR | 10,56690TL | 10,58590TL | 2025-06-24 |
| SAR | 10,54250TL | 10,56150TL | 2025-06-25 |
| SAR | 10,56900TL | 10,58810TL | 2025-06-26 |
| SAR | 10,58520TL | 10,60430TL | 2025-06-27 |
| SAR | 10,59660TL | 10,61560TL | 2025-06-30 |
2025 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 10,59620TL | 10,61530TL | 2025-07-01 |
| SAR | 10,60480TL | 10,62390TL | 2025-07-02 |
| SAR | 10,59390TL | 10,61300TL | 2025-07-03 |
| SAR | 10,57970TL | 10,59880TL | 2025-07-04 |
| SAR | 10,58020TL | 10,59920TL | 2025-07-07 |
| SAR | 10,63940TL | 10,65850TL | 2025-07-08 |
| SAR | 10,64770TL | 10,66690TL | 2025-07-09 |
| SAR | 10,65490TL | 10,67410TL | 2025-07-10 |
| SAR | 10,65880TL | 10,67800TL | 2025-07-11 |
| SAR | 10,66720TL | 10,68640TL | 2025-07-14 |
| SAR | 10,68910TL | 10,70830TL | 2025-07-15 |
| SAR | 10,68910TL | 10,70830TL | 2025-07-16 |
| SAR | 10,70890TL | 10,72820TL | 2025-07-17 |
| SAR | 10,71810TL | 10,73740TL | 2025-07-18 |
| SAR | 10,72480TL | 10,74410TL | 2025-07-21 |
| SAR | 10,74670TL | 10,76600TL | 2025-07-22 |
| SAR | 10,75200TL | 10,77140TL | 2025-07-23 |
| SAR | 10,76050TL | 10,77980TL | 2025-07-24 |
| SAR | 10,76710TL | 10,78650TL | 2025-07-25 |
| SAR | 10,76870TL | 10,78810TL | 2025-07-28 |
| SAR | 10,78860TL | 10,80810TL | 2025-07-29 |
| SAR | 10,79500TL | 10,81440TL | 2025-07-30 |
| SAR | 10,79650TL | 10,81600TL | 2025-07-31 |
2025 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 10,80000TL | 10,81940TL | 2025-08-01 |
| SAR | 10,80140TL | 10,82080TL | 2025-08-04 |
| SAR | 10,82130TL | 10,84080TL | 2025-08-05 |
| SAR | 10,82190TL | 10,84140TL | 2025-08-06 |
| SAR | 10,81830TL | 10,83780TL | 2025-08-07 |
| SAR | 10,81370TL | 10,83320TL | 2025-08-08 |
| SAR | 10,80620TL | 10,82570TL | 2025-08-11 |
| SAR | 10,82720TL | 10,84670TL | 2025-08-12 |
| SAR | 10,82890TL | 10,84840TL | 2025-08-13 |
| SAR | 10,83480TL | 10,85440TL | 2025-08-14 |
| SAR | 10,84950TL | 10,86900TL | 2025-08-15 |
| SAR | 10,85520TL | 10,87480TL | 2025-08-18 |
| SAR | 10,87570TL | 10,89530TL | 2025-08-19 |
| SAR | 10,87570TL | 10,89520TL | 2025-08-20 |
| SAR | 10,88310TL | 10,90270TL | 2025-08-21 |
| SAR | 10,88760TL | 10,90720TL | 2025-08-22 |
| SAR | 10,88680TL | 10,90650TL | 2025-08-25 |
| SAR | 10,90610TL | 10,92570TL | 2025-08-26 |
| SAR | 10,91140TL | 10,93100TL | 2025-08-27 |
| SAR | 10,91680TL | 10,93650TL | 2025-08-28 |
| SAR | 10,91910TL | 10,93880TL | 2025-08-29 |
2025 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 10,91200TL | 10,93170TL | 2025-09-01 |
| SAR | 10,93600TL | 10,95570TL | 2025-09-02 |
| SAR | 10,94660TL | 10,96630TL | 2025-09-03 |
| SAR | 10,94960TL | 10,96930TL | 2025-09-04 |
| SAR | 10,95080TL | 10,97060TL | 2025-09-05 |
| SAR | 10,95310TL | 10,97280TL | 2025-09-08 |
| SAR | 10,97530TL | 10,99510TL | 2025-09-09 |
| SAR | 10,98230TL | 11,00210TL | 2025-09-11 |
| SAR | 10,98230TL | 11,00210TL | 2025-09-12 |
| SAR | 10,98440TL | 11,00420TL | 2025-09-15 |
| SAR | 10,99790TL | 11,01770TL | 2025-09-16 |
| SAR | 10,99220TL | 11,01200TL | 2025-09-17 |
| SAR | 10,98660TL | 11,00640TL | 2025-09-18 |
| SAR | 10,99530TL | 11,01510TL | 2025-09-19 |
| SAR | 10,99470TL | 11,01450TL | 2025-09-22 |
| SAR | 11,01140TL | 11,03130TL | 2025-09-23 |
| SAR | 11,02100TL | 11,04080TL | 2025-09-24 |
| SAR | 11,03000TL | 11,04990TL | 2025-09-25 |
| SAR | 11,03690TL | 11,05680TL | 2025-09-26 |
| SAR | 11,04320TL | 11,06310TL | 2025-09-29 |
| SAR | 11,06480TL | 11,08470TL | 2025-09-30 |
2025 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 11,06760TL | 11,08750TL | 2025-10-01 |
| SAR | 11,06920TL | 11,08920TL | 2025-10-02 |
| SAR | 11,07160TL | 11,09150TL | 2025-10-06 |
| SAR | 11,09820TL | 11,11820TL | 2025-10-07 |
| SAR | 11,09630TL | 11,11630TL | 2025-10-08 |
| SAR | 11,09890TL | 11,11890TL | 2025-10-09 |
| SAR | 11,10220TL | 11,12220TL | 2025-10-10 |
| SAR | 11,10130TL | 11,12130TL | 2025-10-13 |
| SAR | 11,12350TL | 11,14360TL | 2025-10-14 |
| SAR | 11,13240TL | 11,15250TL | 2025-10-15 |
| SAR | 11,13510TL | 11,15520TL | 2025-10-16 |
| SAR | 11,13810TL | 11,15820TL | 2025-10-17 |
| SAR | 11,14130TL | 11,16140TL | 2025-10-20 |
| SAR | 11,16550TL | 11,18560TL | 2025-10-21 |
| SAR | 11,16870TL | 11,18880TL | 2025-10-22 |
| SAR | 11,17120TL | 11,19140TL | 2025-10-23 |
| SAR | 11,17280TL | 11,19290TL | 2025-10-24 |
| SAR | 11,15750TL | 11,17760TL | 2025-10-27 |
| SAR | 11,16500TL | 11,18510TL | 2025-10-28 |
| SAR | 11,16500TL | 11,18510TL | 2025-10-29 |
| SAR | 11,16500TL | 11,18510TL | 2025-10-30 |
| SAR | 11,17240TL | 11,19260TL | 2025-10-31 |
2025 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 11,17050TL | 11,19060TL | 2025-11-03 |
| SAR | 11,19190TL | 11,21200TL | 2025-11-04 |
| SAR | 11,19960TL | 11,21980TL | 2025-11-05 |
| SAR | 11,20840TL | 11,22860TL | 2025-11-06 |
| SAR | 11,21020TL | 11,23040TL | 2025-11-07 |
| SAR | 11,21160TL | 11,23180TL | 2025-11-10 |
| SAR | 11,22850TL | 11,24870TL | 2025-11-11 |
| SAR | 11,23920TL | 11,25940TL | 2025-11-12 |
| SAR | 11,24250TL | 11,26280TL | 2025-11-13 |
| SAR | 11,24480TL | 11,26500TL | 2025-11-14 |
| SAR | 11,24430TL | 11,26460TL | 2025-11-17 |
| SAR | 11,26680TL | 11,28710TL | 2025-11-18 |
| SAR | 11,26960TL | 11,28990TL | 2025-11-19 |
| SAR | 11,27280TL | 11,29310TL | 2025-11-20 |
| SAR | 11,27570TL | 11,29600TL | 2025-11-21 |
| SAR | 11,27380TL | 11,29410TL | 2025-11-24 |
| SAR | 11,29620TL | 11,31650TL | 2025-11-25 |
| SAR | 11,29580TL | 11,31620TL | 2025-11-26 |
| SAR | 11,29330TL | 11,31370TL | 2025-11-27 |
| SAR | 11,29400TL | 11,31440TL | 2025-11-28 |
2025 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 11,29010TL | 11,31050TL | 2025-12-01 |
| SAR | 11,30320TL | 11,32360TL | 2025-12-02 |
| SAR | 11,28440TL | 11,30470TL | 2025-12-03 |
| SAR | 11,28980TL | 11,31010TL | 2025-12-04 |
| SAR | 11,29190TL | 11,31230TL | 2025-12-05 |
