BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lübnan'da can kaybı 3 bin 583'e yükseldi

"İngiltere savaşa müdahil oldu"

Lübnan'ın doğusundaki Baalbek'e saldırılar: 22 ölü

Putin: Gerilimin tırmanması durumunda karşılık vereceğiz

Trump'ın adayına 'cinsel taciz' suçlaması

4 ilde dolandırıcılık operasyonu: 8 tutuklama

Beyrut'un güneyine şiddetli hava saldırıları

Lübnan'da "ateşkes olasılığı yüksek" iddiası

Afyonkarahisar'da restoranda yangın çıktı

Boşanma aşamasındaki eşini öldürdü

Geçmiş Döviz Kurları İçin Tıklayınız

1997 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1997 Yılı Suudi Arabistan Riyali Alış Ortalaması	1997 Yılı Suudi Arabistan Riyali Satış Ortalaması	1997 Yılı Suudi Arabistan Riyali Alış En Düşük	1997 Yılı Suudi Arabistan Riyali Alış En Yüksek	1997 Yılı Suudi Arabistan Riyali Satış En Düşük	1997 Yılı Suudi Arabistan Riyali Satış En Yüksek
40.667,72 TL	40.741,43 TL	28.668,00 TL	54.758,00 TL	28.812,00 TL	54.857,00 TL

1997 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	28.668,00TL	28.812,00TL	1997-01-02
SAR	28.803,00TL	28.855,00TL	1997-01-03
SAR	28.833,00TL	28.885,00TL	1997-01-06
SAR	29.152,00TL	29.205,00TL	1997-01-07
SAR	29.145,00TL	29.198,00TL	1997-01-08
SAR	29.283,00TL	29.336,00TL	1997-01-09
SAR	29.406,00TL	29.459,00TL	1997-01-10
SAR	29.449,00TL	29.502,00TL	1997-01-13
SAR	29.699,00TL	29.753,00TL	1997-01-14
SAR	29.749,00TL	29.803,00TL	1997-01-15
SAR	29.925,00TL	29.979,00TL	1997-01-16
SAR	29.879,00TL	29.933,00TL	1997-01-17
SAR	30.027,00TL	30.081,00TL	1997-01-20
SAR	30.400,00TL	30.455,00TL	1997-01-21
SAR	30.388,00TL	30.443,00TL	1997-01-22
SAR	30.613,00TL	30.668,00TL	1997-01-23
SAR	30.612,00TL	30.667,00TL	1997-01-24
SAR	30.564,00TL	30.619,00TL	1997-01-27
SAR	30.706,00TL	30.761,00TL	1997-01-28
SAR	30.881,00TL	30.937,00TL	1997-01-29
SAR	30.799,00TL	30.855,00TL	1997-01-30
SAR	30.845,00TL	30.901,00TL	1997-01-31

1997 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	30.812,00TL	30.868,00TL	1997-02-03
SAR	31.050,00TL	31.106,00TL	1997-02-04
SAR	31.057,00TL	31.113,00TL	1997-02-05
SAR	31.160,00TL	31.216,00TL	1997-02-06
SAR	31.209,00TL	31.265,00TL	1997-02-07
SAR	31.360,00TL	31.417,00TL	1997-02-12
SAR	31.800,00TL	31.857,00TL	1997-02-13
SAR	31.827,00TL	31.884,00TL	1997-02-14
SAR	31.896,00TL	31.954,00TL	1997-02-17
SAR	32.154,00TL	32.212,00TL	1997-02-18
SAR	32.239,00TL	32.297,00TL	1997-02-19
SAR	32.186,00TL	32.244,00TL	1997-02-20
SAR	32.172,00TL	32.230,00TL	1997-02-21
SAR	32.194,00TL	32.252,00TL	1997-02-24
SAR	32.244,00TL	32.302,00TL	1997-02-25
SAR	32.251,00TL	32.309,00TL	1997-02-26
SAR	32.297,00TL	32.355,00TL	1997-02-27
SAR	32.493,00TL	32.552,00TL	1997-02-28

1997 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	32.585,00TL	32.644,00TL	1997-03-03
SAR	32.751,00TL	32.810,00TL	1997-03-04
SAR	32.934,00TL	32.993,00TL	1997-03-05
SAR	33.016,00TL	33.076,00TL	1997-03-06
SAR	33.104,00TL	33.164,00TL	1997-03-07
SAR	33.120,00TL	33.180,00TL	1997-03-10
SAR	33.189,00TL	33.249,00TL	1997-03-11
SAR	33.226,00TL	33.286,00TL	1997-03-12
SAR	33.266,00TL	33.326,00TL	1997-03-13
SAR	33.200,00TL	33.260,00TL	1997-03-14
SAR	33.355,00TL	33.415,00TL	1997-03-17
SAR	33.344,00TL	33.404,00TL	1997-03-18
SAR	33.362,00TL	33.422,00TL	1997-03-19
SAR	33.370,00TL	33.430,00TL	1997-03-20
SAR	33.344,00TL	33.404,00TL	1997-03-21
SAR	33.575,00TL	33.636,00TL	1997-03-24
SAR	33.717,00TL	33.778,00TL	1997-03-25
SAR	33.731,00TL	33.792,00TL	1997-03-26
SAR	33.836,00TL	33.897,00TL	1997-03-27
SAR	33.763,00TL	33.824,00TL	1997-03-28
SAR	33.769,00TL	33.830,00TL	1997-03-31

1997 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	33.976,00TL	34.037,00TL	1997-04-01
SAR	33.961,00TL	34.022,00TL	1997-04-02
SAR	34.031,00TL	34.092,00TL	1997-04-03
SAR	34.057,00TL	34.118,00TL	1997-04-04
SAR	34.157,00TL	34.219,00TL	1997-04-07
SAR	34.546,00TL	34.608,00TL	1997-04-08
SAR	34.718,00TL	34.781,00TL	1997-04-09
SAR	34.809,00TL	34.872,00TL	1997-04-10
SAR	34.868,00TL	34.931,00TL	1997-04-11
SAR	34.962,00TL	35.025,00TL	1997-04-14
SAR	35.115,00TL	35.178,00TL	1997-04-15
SAR	35.262,00TL	35.326,00TL	1997-04-16
SAR	35.282,00TL	35.346,00TL	1997-04-17
SAR	35.282,00TL	35.346,00TL	1997-04-22
SAR	35.282,00TL	35.346,00TL	1997-04-24
SAR	35.627,00TL	35.691,00TL	1997-04-25
SAR	35.645,00TL	35.709,00TL	1997-04-28
SAR	35.968,00TL	36.033,00TL	1997-04-29
SAR	36.005,00TL	36.070,00TL	1997-04-30

1997 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	35.992,00TL	36.057,00TL	1997-05-01
SAR	36.034,00TL	36.099,00TL	1997-05-02
SAR	36.080,00TL	36.145,00TL	1997-05-05
SAR	36.287,00TL	36.352,00TL	1997-05-06
SAR	36.359,00TL	36.425,00TL	1997-05-07
SAR	36.296,00TL	36.361,00TL	1997-05-08
SAR	36.301,00TL	36.366,00TL	1997-05-09
SAR	36.237,00TL	36.302,00TL	1997-05-12
SAR	36.324,00TL	36.390,00TL	1997-05-13
SAR	36.470,00TL	36.536,00TL	1997-05-14
SAR	36.564,00TL	36.630,00TL	1997-05-15
SAR	36.462,00TL	36.528,00TL	1997-05-16
SAR	36.651,00TL	36.717,00TL	1997-05-20
SAR	36.776,00TL	36.842,00TL	1997-05-21
SAR	36.750,00TL	36.816,00TL	1997-05-22
SAR	36.841,00TL	36.907,00TL	1997-05-23
SAR	36.879,00TL	36.946,00TL	1997-05-26
SAR	37.034,00TL	37.101,00TL	1997-05-27
SAR	37.165,00TL	37.232,00TL	1997-05-28
SAR	37.253,00TL	37.320,00TL	1997-05-29
SAR	37.327,00TL	37.394,00TL	1997-05-30

1997 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	37.364,00TL	37.431,00TL	1997-06-02
SAR	37.734,00TL	37.802,00TL	1997-06-03
SAR	37.801,00TL	37.869,00TL	1997-06-04
SAR	37.930,00TL	37.998,00TL	1997-06-05
SAR	37.954,00TL	38.022,00TL	1997-06-06
SAR	38.053,00TL	38.122,00TL	1997-06-09
SAR	38.059,00TL	38.128,00TL	1997-06-10
SAR	38.113,00TL	38.182,00TL	1997-06-11
SAR	38.202,00TL	38.271,00TL	1997-06-12
SAR	38.334,00TL	38.403,00TL	1997-06-13
SAR	38.473,00TL	38.542,00TL	1997-06-16
SAR	38.694,00TL	38.764,00TL	1997-06-17
SAR	38.773,00TL	38.843,00TL	1997-06-18
SAR	38.722,00TL	38.792,00TL	1997-06-19
SAR	38.840,00TL	38.910,00TL	1997-06-20
SAR	38.828,00TL	38.898,00TL	1997-06-23
SAR	38.932,00TL	39.002,00TL	1997-06-24
SAR	38.989,00TL	39.059,00TL	1997-06-25
SAR	39.039,00TL	39.109,00TL	1997-06-26
SAR	39.130,00TL	39.201,00TL	1997-06-27
SAR	39.224,00TL	39.295,00TL	1997-06-30

1997 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	39.496,00TL	39.567,00TL	1997-07-01
SAR	39.570,00TL	39.641,00TL	1997-07-02
SAR	39.660,00TL	39.732,00TL	1997-07-03
SAR	39.760,00TL	39.832,00TL	1997-07-04
SAR	39.981,00TL	40.053,00TL	1997-07-07
SAR	39.927,00TL	39.999,00TL	1997-07-08
SAR	40.076,00TL	40.148,00TL	1997-07-09
SAR	40.175,00TL	40.247,00TL	1997-07-10
SAR	40.171,00TL	40.243,00TL	1997-07-11
SAR	40.258,00TL	40.331,00TL	1997-07-14
SAR	40.825,00TL	40.899,00TL	1997-07-15
SAR	40.930,00TL	41.004,00TL	1997-07-16
SAR	40.951,00TL	41.025,00TL	1997-07-17
SAR	41.062,00TL	41.136,00TL	1997-07-18
SAR	41.158,00TL	41.232,00TL	1997-07-21
SAR	41.328,00TL	41.403,00TL	1997-07-22
SAR	41.613,00TL	41.688,00TL	1997-07-23
SAR	41.876,00TL	41.952,00TL	1997-07-24
SAR	41.976,00TL	42.052,00TL	1997-07-25
SAR	42.060,00TL	42.136,00TL	1997-07-28
SAR	42.369,00TL	42.445,00TL	1997-07-29
SAR	42.310,00TL	42.386,00TL	1997-07-30
SAR	42.469,00TL	42.546,00TL	1997-07-31

1997 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	42.431,00TL	42.508,00TL	1997-08-01
SAR	42.668,00TL	42.745,00TL	1997-08-04
SAR	43.115,00TL	43.193,00TL	1997-08-05
SAR	43.260,00TL	43.338,00TL	1997-08-06
SAR	43.420,00TL	43.498,00TL	1997-08-07
SAR	43.417,00TL	43.495,00TL	1997-08-08
SAR	43.380,00TL	43.458,00TL	1997-08-11
SAR	43.474,00TL	43.552,00TL	1997-08-12
SAR	43.588,00TL	43.667,00TL	1997-08-13
SAR	43.483,00TL	43.561,00TL	1997-08-14
SAR	43.453,00TL	43.531,00TL	1997-08-15
SAR	43.577,00TL	43.656,00TL	1997-08-18
SAR	43.596,00TL	43.675,00TL	1997-08-19
SAR	43.821,00TL	43.900,00TL	1997-08-20
SAR	44.075,00TL	44.154,00TL	1997-08-21
SAR	44.121,00TL	44.201,00TL	1997-08-22
SAR	43.809,00TL	43.888,00TL	1997-08-25
SAR	44.202,00TL	44.282,00TL	1997-08-26
SAR	43.989,00TL	44.068,00TL	1997-08-27
SAR	44.172,00TL	44.252,00TL	1997-08-28
SAR	44.301,00TL	44.381,00TL	1997-08-29

1997 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	44.236,00TL	44.316,00TL	1997-09-01
SAR	44.786,00TL	44.867,00TL	1997-09-02
SAR	44.898,00TL	44.979,00TL	1997-09-03
SAR	44.968,00TL	45.049,00TL	1997-09-04
SAR	45.053,00TL	45.134,00TL	1997-09-05
SAR	45.050,00TL	45.131,00TL	1997-09-08
SAR	45.137,00TL	45.218,00TL	1997-09-09
SAR	45.327,00TL	45.409,00TL	1997-09-10
SAR	45.313,00TL	45.395,00TL	1997-09-11
SAR	45.264,00TL	45.346,00TL	1997-09-12
SAR	45.180,00TL	45.261,00TL	1997-09-15
SAR	45.165,00TL	45.246,00TL	1997-09-16
SAR	45.389,00TL	45.471,00TL	1997-09-17
SAR	45.427,00TL	45.509,00TL	1997-09-18
SAR	45.492,00TL	45.574,00TL	1997-09-19
SAR	45.680,00TL	45.762,00TL	1997-09-22
SAR	46.048,00TL	46.131,00TL	1997-09-23
SAR	46.112,00TL	46.195,00TL	1997-09-24
SAR	45.990,00TL	46.073,00TL	1997-09-25
SAR	46.048,00TL	46.131,00TL	1997-09-26
SAR	45.894,00TL	45.977,00TL	1997-09-29
SAR	46.215,00TL	46.298,00TL	1997-09-30

1997 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	46.329,00TL	46.413,00TL	1997-10-01
SAR	46.413,00TL	46.497,00TL	1997-10-02
SAR	46.502,00TL	46.586,00TL	1997-10-03
SAR	46.686,00TL	46.770,00TL	1997-10-06
SAR	46.661,00TL	46.745,00TL	1997-10-07
SAR	46.646,00TL	46.730,00TL	1997-10-08
SAR	46.842,00TL	46.926,00TL	1997-10-09
SAR	46.727,00TL	46.811,00TL	1997-10-10
SAR	46.862,00TL	46.947,00TL	1997-10-13
SAR	47.343,00TL	47.428,00TL	1997-10-14
SAR	47.387,00TL	47.472,00TL	1997-10-15
SAR	47.436,00TL	47.522,00TL	1997-10-16
SAR	47.411,00TL	47.496,00TL	1997-10-17
SAR	47.681,00TL	47.767,00TL	1997-10-20
SAR	48.139,00TL	48.226,00TL	1997-10-21
SAR	48.289,00TL	48.376,00TL	1997-10-22
SAR	48.427,00TL	48.514,00TL	1997-10-23
SAR	48.423,00TL	48.510,00TL	1997-10-24
SAR	48.570,00TL	48.658,00TL	1997-10-27
SAR	48.590,00TL	48.678,00TL	1997-10-28
SAR	48.590,00TL	48.678,00TL	1997-10-30
SAR	48.190,00TL	48.277,00TL	1997-10-31

1997 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	48.455,00TL	48.542,00TL	1997-11-03
SAR	48.931,00TL	49.019,00TL	1997-11-04
SAR	48.778,00TL	48.866,00TL	1997-11-05
SAR	48.943,00TL	49.031,00TL	1997-11-06
SAR	48.983,00TL	49.071,00TL	1997-11-07
SAR	48.792,00TL	48.880,00TL	1997-11-10
SAR	49.270,00TL	49.359,00TL	1997-11-11
SAR	49.338,00TL	49.427,00TL	1997-11-12
SAR	49.450,00TL	49.539,00TL	1997-11-13
SAR	49.655,00TL	49.745,00TL	1997-11-14
SAR	49.871,00TL	49.961,00TL	1997-11-17
SAR	50.310,00TL	50.401,00TL	1997-11-18
SAR	50.253,00TL	50.344,00TL	1997-11-19
SAR	50.381,00TL	50.472,00TL	1997-11-20
SAR	50.429,00TL	50.520,00TL	1997-11-21
SAR	50.802,00TL	50.894,00TL	1997-11-24
SAR	50.909,00TL	51.001,00TL	1997-11-25
SAR	51.142,00TL	51.234,00TL	1997-11-26
SAR	51.403,00TL	51.496,00TL	1997-11-27
SAR	51.757,00TL	51.850,00TL	1997-11-28

1997 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	51.725,00TL	51.818,00TL	1997-12-01
SAR	52.132,00TL	52.226,00TL	1997-12-02
SAR	52.136,00TL	52.230,00TL	1997-12-03
SAR	52.260,00TL	52.354,00TL	1997-12-04
SAR	52.329,00TL	52.423,00TL	1997-12-05
SAR	52.417,00TL	52.512,00TL	1997-12-08
SAR	52.881,00TL	52.976,00TL	1997-12-09
SAR	52.994,00TL	53.090,00TL	1997-12-10
SAR	52.979,00TL	53.075,00TL	1997-12-11
SAR	52.966,00TL	53.062,00TL	1997-12-12
SAR	52.882,00TL	52.977,00TL	1997-12-15
SAR	53.255,00TL	53.351,00TL	1997-12-16
SAR	53.427,00TL	53.523,00TL	1997-12-17
SAR	53.313,00TL	53.409,00TL	1997-12-18
SAR	53.502,00TL	53.598,00TL	1997-12-19
SAR	53.550,00TL	53.647,00TL	1997-12-22
SAR	53.938,00TL	54.035,00TL	1997-12-23
SAR	53.978,00TL	54.075,00TL	1997-12-24
SAR	54.010,00TL	54.107,00TL	1997-12-25
SAR	54.209,00TL	54.307,00TL	1997-12-26
SAR	54.193,00TL	54.291,00TL	1997-12-29
SAR	54.472,00TL	54.570,00TL	1997-12-30
SAR	54.758,00TL	54.857,00TL	1997-12-31