2017 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2017 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2017 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2017 Yılı Suudi Arabistan Riyali Alış En Düşük | 2017 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2017 Yılı Suudi Arabistan Riyali Satış En Düşük | 2017 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 0,97 TL | 0,97 TL | 0,91 TL | 1,06 TL | 0,91 TL | 1,06 TL |
2017 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 0,93825TL | 0,93994TL | 2017-01-02 |
| SAR | 0,94215TL | 0,94384TL | 2017-01-03 |
| SAR | 0,94215TL | 0,94384TL | 2017-01-04 |
| SAR | 0,95350TL | 0,95522TL | 2017-01-05 |
| SAR | 0,95806TL | 0,95979TL | 2017-01-06 |
| SAR | 0,96335TL | 0,96509TL | 2017-01-09 |
| SAR | 0,98702TL | 0,98879TL | 2017-01-10 |
| SAR | 1,00300TL | 1,00480TL | 2017-01-11 |
| SAR | 1,02650TL | 1,02840TL | 2017-01-12 |
| SAR | 1,02460TL | 1,02650TL | 2017-01-13 |
| SAR | 1,01300TL | 1,01480TL | 2017-01-16 |
| SAR | 1,00290TL | 1,00480TL | 2017-01-17 |
| SAR | 1,00850TL | 1,01040TL | 2017-01-18 |
| SAR | 1,00710TL | 1,00900TL | 2017-01-19 |
| SAR | 1,01160TL | 1,01350TL | 2017-01-20 |
| SAR | 1,01790TL | 1,01970TL | 2017-01-23 |
| SAR | 1,00460TL | 1,00640TL | 2017-01-24 |
| SAR | 1,00050TL | 1,00230TL | 2017-01-25 |
| SAR | 1,01410TL | 1,01590TL | 2017-01-26 |
| SAR | 1,02240TL | 1,02420TL | 2017-01-27 |
| SAR | 1,03400TL | 1,03590TL | 2017-01-30 |
| SAR | 1,02180TL | 1,02370TL | 2017-01-31 |
2017 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,00990TL | 1,01170TL | 2017-02-01 |
| SAR | 1,00650TL | 1,00830TL | 2017-02-02 |
| SAR | 0,99550TL | 0,99729TL | 2017-02-03 |
| SAR | 0,99778TL | 0,99958TL | 2017-02-06 |
| SAR | 0,98083TL | 0,98260TL | 2017-02-07 |
| SAR | 0,98910TL | 0,99088TL | 2017-02-08 |
| SAR | 0,99751TL | 0,99931TL | 2017-02-09 |
| SAR | 0,98780TL | 0,98958TL | 2017-02-10 |
| SAR | 0,97984TL | 0,98160TL | 2017-02-13 |
| SAR | 0,98305TL | 0,98482TL | 2017-02-14 |
| SAR | 0,97309TL | 0,97484TL | 2017-02-15 |
| SAR | 0,97221TL | 0,97396TL | 2017-02-16 |
| SAR | 0,97868TL | 0,98044TL | 2017-02-17 |
| SAR | 0,97754TL | 0,97930TL | 2017-02-20 |
| SAR | 0,96552TL | 0,96726TL | 2017-02-21 |
| SAR | 0,96485TL | 0,96659TL | 2017-02-22 |
| SAR | 0,96270TL | 0,96443TL | 2017-02-23 |
| SAR | 0,95319TL | 0,95490TL | 2017-02-24 |
| SAR | 0,95164TL | 0,95335TL | 2017-02-27 |
| SAR | 0,95678TL | 0,95850TL | 2017-02-28 |
2017 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,96202TL | 0,96375TL | 2017-03-01 |
| SAR | 0,96827TL | 0,97002TL | 2017-03-02 |
| SAR | 0,98168TL | 0,98344TL | 2017-03-03 |
| SAR | 0,99232TL | 0,99411TL | 2017-03-06 |
| SAR | 0,98963TL | 0,99141TL | 2017-03-07 |
| SAR | 0,98237TL | 0,98414TL | 2017-03-08 |
| SAR | 0,98738TL | 0,98916TL | 2017-03-09 |
| SAR | 1,00050TL | 1,00230TL | 2017-03-10 |
| SAR | 0,99893TL | 1,00070TL | 2017-03-13 |
| SAR | 0,99709TL | 0,99888TL | 2017-03-14 |
| SAR | 0,99878TL | 1,00060TL | 2017-03-15 |
| SAR | 0,99429TL | 0,99609TL | 2017-03-16 |
| SAR | 0,97887TL | 0,98064TL | 2017-03-17 |
| SAR | 0,96151TL | 0,96324TL | 2017-03-20 |
| SAR | 0,96690TL | 0,96864TL | 2017-03-21 |
| SAR | 0,96274TL | 0,96448TL | 2017-03-22 |
| SAR | 0,96677TL | 0,96851TL | 2017-03-23 |
| SAR | 0,96351TL | 0,96525TL | 2017-03-24 |
| SAR | 0,96490TL | 0,96664TL | 2017-03-27 |
| SAR | 0,95812TL | 0,95984TL | 2017-03-28 |
| SAR | 0,96489TL | 0,96663TL | 2017-03-29 |
| SAR | 0,97104TL | 0,97279TL | 2017-03-30 |
| SAR | 0,97025TL | 0,97200TL | 2017-03-31 |
2017 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,97025TL | 0,97200TL | 2017-04-03 |
| SAR | 0,96993TL | 0,97168TL | 2017-04-04 |
| SAR | 0,97138TL | 0,97313TL | 2017-04-05 |
| SAR | 0,98041TL | 0,98217TL | 2017-04-06 |
| SAR | 0,98873TL | 0,99051TL | 2017-04-07 |
| SAR | 0,99211TL | 0,99390TL | 2017-04-10 |
| SAR | 0,99357TL | 0,99536TL | 2017-04-11 |
| SAR | 0,99063TL | 0,99242TL | 2017-04-12 |
| SAR | 0,98016TL | 0,98192TL | 2017-04-13 |
| SAR | 0,97498TL | 0,97674TL | 2017-04-14 |
| SAR | 0,98128TL | 0,98305TL | 2017-04-17 |
| SAR | 0,97538TL | 0,97714TL | 2017-04-18 |
| SAR | 0,98228TL | 0,98404TL | 2017-04-19 |
| SAR | 0,97653TL | 0,97829TL | 2017-04-20 |
| SAR | 0,97005TL | 0,97179TL | 2017-04-21 |
| SAR | 0,97036TL | 0,97211TL | 2017-04-24 |
| SAR | 0,95793TL | 0,95966TL | 2017-04-25 |
| SAR | 0,95535TL | 0,95707TL | 2017-04-26 |
| SAR | 0,95591TL | 0,95764TL | 2017-04-27 |
| SAR | 0,94880TL | 0,95051TL | 2017-04-28 |
2017 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,94669TL | 0,94840TL | 2017-05-01 |
| SAR | 0,94669TL | 0,94840TL | 2017-05-02 |
| SAR | 0,94253TL | 0,94423TL | 2017-05-03 |
| SAR | 0,94170TL | 0,94340TL | 2017-05-04 |
| SAR | 0,94469TL | 0,94640TL | 2017-05-05 |
| SAR | 0,94909TL | 0,95080TL | 2017-05-08 |
| SAR | 0,94592TL | 0,94763TL | 2017-05-09 |
| SAR | 0,95798TL | 0,95971TL | 2017-05-10 |
| SAR | 0,95944TL | 0,96117TL | 2017-05-11 |
| SAR | 0,95285TL | 0,95457TL | 2017-05-12 |
| SAR | 0,95618TL | 0,95790TL | 2017-05-15 |
| SAR | 0,94823TL | 0,94994TL | 2017-05-16 |
| SAR | 0,94539TL | 0,94709TL | 2017-05-17 |
| SAR | 0,94783TL | 0,94954TL | 2017-05-18 |
| SAR | 0,96331TL | 0,96505TL | 2017-05-19 |
| SAR | 0,96331TL | 0,96505TL | 2017-05-22 |
| SAR | 0,94956TL | 0,95127TL | 2017-05-23 |
| SAR | 0,95072TL | 0,95243TL | 2017-05-24 |
| SAR | 0,95042TL | 0,95213TL | 2017-05-25 |
| SAR | 0,94886TL | 0,95057TL | 2017-05-26 |
| SAR | 0,95063TL | 0,95235TL | 2017-05-29 |
| SAR | 0,95323TL | 0,95495TL | 2017-05-30 |
| SAR | 0,95039TL | 0,95210TL | 2017-05-31 |
2017 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,94217TL | 0,94387TL | 2017-06-01 |
| SAR | 0,94159TL | 0,94329TL | 2017-06-02 |
| SAR | 0,94073TL | 0,94242TL | 2017-06-05 |
| SAR | 0,93483TL | 0,93651TL | 2017-06-06 |
| SAR | 0,94165TL | 0,94335TL | 2017-06-07 |
| SAR | 0,93781TL | 0,93950TL | 2017-06-08 |
| SAR | 0,94420TL | 0,94590TL | 2017-06-09 |
| SAR | 0,93901TL | 0,94070TL | 2017-06-12 |
| SAR | 0,93829TL | 0,93998TL | 2017-06-13 |
| SAR | 0,93774TL | 0,93943TL | 2017-06-14 |
| SAR | 0,93689TL | 0,93857TL | 2017-06-15 |
| SAR | 0,93404TL | 0,93573TL | 2017-06-16 |
| SAR | 0,93658TL | 0,93827TL | 2017-06-19 |
| SAR | 0,93378TL | 0,93546TL | 2017-06-20 |
| SAR | 0,93899TL | 0,94068TL | 2017-06-21 |
| SAR | 0,94256TL | 0,94425TL | 2017-06-22 |
| SAR | 0,93799TL | 0,93968TL | 2017-06-23 |
| SAR | 0,93311TL | 0,93479TL | 2017-06-26 |
| SAR | 0,93311TL | 0,93479TL | 2017-06-27 |
| SAR | 0,93311TL | 0,93479TL | 2017-06-28 |
| SAR | 0,93879TL | 0,94049TL | 2017-06-29 |
| SAR | 0,93516TL | 0,93684TL | 2017-06-30 |
2017 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,93776TL | 0,93945TL | 2017-07-03 |
| SAR | 0,94139TL | 0,94309TL | 2017-07-04 |
| SAR | 0,94642TL | 0,94813TL | 2017-07-05 |
| SAR | 0,95431TL | 0,95603TL | 2017-07-06 |
| SAR | 0,96587TL | 0,96761TL | 2017-07-07 |
| SAR | 0,96796TL | 0,96971TL | 2017-07-10 |
| SAR | 0,96102TL | 0,96275TL | 2017-07-11 |
| SAR | 0,96820TL | 0,96994TL | 2017-07-12 |
| SAR | 0,96066TL | 0,96239TL | 2017-07-13 |
| SAR | 0,95077TL | 0,95248TL | 2017-07-14 |
| SAR | 0,94943TL | 0,95114TL | 2017-07-17 |
| SAR | 0,94320TL | 0,94490TL | 2017-07-18 |
| SAR | 0,94039TL | 0,94209TL | 2017-07-19 |
| SAR | 0,94032TL | 0,94202TL | 2017-07-20 |
| SAR | 0,94136TL | 0,94306TL | 2017-07-21 |
| SAR | 0,94117TL | 0,94287TL | 2017-07-24 |
| SAR | 0,94511TL | 0,94681TL | 2017-07-25 |
| SAR | 0,94869TL | 0,95040TL | 2017-07-26 |
| SAR | 0,94860TL | 0,95031TL | 2017-07-27 |
| SAR | 0,94028TL | 0,94197TL | 2017-07-28 |
| SAR | 0,94108TL | 0,94277TL | 2017-07-31 |
2017 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,93930TL | 0,94099TL | 2017-08-01 |
| SAR | 0,93780TL | 0,93949TL | 2017-08-02 |
| SAR | 0,94106TL | 0,94276TL | 2017-08-03 |
| SAR | 0,94328TL | 0,94498TL | 2017-08-04 |
| SAR | 0,94094TL | 0,94264TL | 2017-08-07 |
| SAR | 0,94115TL | 0,94284TL | 2017-08-08 |
| SAR | 0,94060TL | 0,94229TL | 2017-08-09 |
| SAR | 0,94351TL | 0,94521TL | 2017-08-10 |
| SAR | 0,94241TL | 0,94411TL | 2017-08-11 |
| SAR | 0,94488TL | 0,94659TL | 2017-08-14 |
| SAR | 0,94000TL | 0,94169TL | 2017-08-15 |
| SAR | 0,94060TL | 0,94230TL | 2017-08-16 |
| SAR | 0,94097TL | 0,94266TL | 2017-08-17 |
| SAR | 0,93801TL | 0,93970TL | 2017-08-18 |
| SAR | 0,93896TL | 0,94065TL | 2017-08-21 |
| SAR | 0,93619TL | 0,93788TL | 2017-08-22 |
| SAR | 0,93256TL | 0,93424TL | 2017-08-23 |
| SAR | 0,93211TL | 0,93379TL | 2017-08-24 |
| SAR | 0,92746TL | 0,92913TL | 2017-08-25 |
| SAR | 0,92747TL | 0,92914TL | 2017-08-28 |
| SAR | 0,91852TL | 0,92018TL | 2017-08-29 |
| SAR | 0,91754TL | 0,91920TL | 2017-08-30 |
| SAR | 0,91754TL | 0,91920TL | 2017-08-31 |
2017 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,91754TL | 0,91920TL | 2017-09-01 |
| SAR | 0,91754TL | 0,91920TL | 2017-09-04 |
| SAR | 0,91754TL | 0,91920TL | 2017-09-05 |
| SAR | 0,91704TL | 0,91869TL | 2017-09-06 |
| SAR | 0,91721TL | 0,91886TL | 2017-09-07 |
| SAR | 0,91205TL | 0,91369TL | 2017-09-08 |
| SAR | 0,90826TL | 0,90989TL | 2017-09-11 |
| SAR | 0,90570TL | 0,90733TL | 2017-09-12 |
| SAR | 0,91366TL | 0,91531TL | 2017-09-13 |
| SAR | 0,91569TL | 0,91734TL | 2017-09-14 |
| SAR | 0,92113TL | 0,92279TL | 2017-09-15 |
| SAR | 0,91520TL | 0,91685TL | 2017-09-18 |
| SAR | 0,92091TL | 0,92257TL | 2017-09-19 |
| SAR | 0,93063TL | 0,93231TL | 2017-09-20 |
| SAR | 0,92680TL | 0,92847TL | 2017-09-21 |
| SAR | 0,93567TL | 0,93736TL | 2017-09-22 |
| SAR | 0,92961TL | 0,93128TL | 2017-09-25 |
| SAR | 0,93760TL | 0,93929TL | 2017-09-26 |
| SAR | 0,94247TL | 0,94416TL | 2017-09-27 |
| SAR | 0,95078TL | 0,95249TL | 2017-09-28 |
| SAR | 0,95247TL | 0,95419TL | 2017-09-29 |
2017 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 0,94717TL | 0,94888TL | 2017-10-02 |
| SAR | 0,95348TL | 0,95519TL | 2017-10-03 |
| SAR | 0,95409TL | 0,95581TL | 2017-10-04 |
| SAR | 0,95020TL | 0,95191TL | 2017-10-05 |
| SAR | 0,95155TL | 0,95327TL | 2017-10-06 |
| SAR | 0,96103TL | 0,96276TL | 2017-10-09 |
| SAR | 0,98553TL | 0,98731TL | 2017-10-10 |
| SAR | 0,98156TL | 0,98333TL | 2017-10-11 |
| SAR | 0,98002TL | 0,98178TL | 2017-10-12 |
| SAR | 0,97191TL | 0,97366TL | 2017-10-13 |
| SAR | 0,97271TL | 0,97446TL | 2017-10-16 |
| SAR | 0,97062TL | 0,97237TL | 2017-10-17 |
| SAR | 0,97448TL | 0,97623TL | 2017-10-18 |
| SAR | 0,97988TL | 0,98164TL | 2017-10-19 |
| SAR | 0,97593TL | 0,97769TL | 2017-10-20 |
| SAR | 0,97579TL | 0,97755TL | 2017-10-23 |
| SAR | 0,98620TL | 0,98797TL | 2017-10-24 |
| SAR | 0,98956TL | 0,99135TL | 2017-10-25 |
| SAR | 0,99487TL | 0,99666TL | 2017-10-26 |
| SAR | 1,00420TL | 1,00610TL | 2017-10-27 |
| SAR | 1,01790TL | 1,01980TL | 2017-10-30 |
| SAR | 1,00530TL | 1,00710TL | 2017-10-31 |
2017 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,00670TL | 1,00860TL | 2017-11-01 |
| SAR | 1,01540TL | 1,01720TL | 2017-11-02 |
| SAR | 1,01520TL | 1,01700TL | 2017-11-03 |
| SAR | 1,01870TL | 1,02050TL | 2017-11-06 |
| SAR | 1,02890TL | 1,03080TL | 2017-11-07 |
| SAR | 1,02740TL | 1,02930TL | 2017-11-08 |
| SAR | 1,03490TL | 1,03680TL | 2017-11-09 |
| SAR | 1,02750TL | 1,02930TL | 2017-11-10 |
| SAR | 1,03040TL | 1,03220TL | 2017-11-13 |
| SAR | 1,03080TL | 1,03260TL | 2017-11-14 |
| SAR | 1,03090TL | 1,03280TL | 2017-11-15 |
| SAR | 1,03550TL | 1,03740TL | 2017-11-16 |
| SAR | 1,03150TL | 1,03330TL | 2017-11-17 |
| SAR | 1,03440TL | 1,03620TL | 2017-11-20 |
| SAR | 1,03650TL | 1,03840TL | 2017-11-21 |
| SAR | 1,05390TL | 1,05580TL | 2017-11-22 |
| SAR | 1,05570TL | 1,05760TL | 2017-11-23 |
| SAR | 1,04450TL | 1,04630TL | 2017-11-24 |
| SAR | 1,04960TL | 1,05150TL | 2017-11-27 |
| SAR | 1,04750TL | 1,04940TL | 2017-11-28 |
| SAR | 1,04560TL | 1,04750TL | 2017-11-29 |
| SAR | 1,05340TL | 1,05530TL | 2017-11-30 |
2017 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,05030TL | 1,05220TL | 2017-12-01 |
| SAR | 1,04860TL | 1,05050TL | 2017-12-04 |
| SAR | 1,04500TL | 1,04690TL | 2017-12-05 |
| SAR | 1,02990TL | 1,03170TL | 2017-12-06 |
| SAR | 1,02730TL | 1,02920TL | 2017-12-07 |
| SAR | 1,02950TL | 1,03130TL | 2017-12-08 |
| SAR | 1,02780TL | 1,02970TL | 2017-12-11 |
| SAR | 1,02060TL | 1,02240TL | 2017-12-12 |
| SAR | 1,02070TL | 1,02250TL | 2017-12-13 |
| SAR | 1,02360TL | 1,02550TL | 2017-12-14 |
| SAR | 1,02190TL | 1,02370TL | 2017-12-15 |
| SAR | 1,02900TL | 1,03090TL | 2017-12-18 |
| SAR | 1,02680TL | 1,02860TL | 2017-12-19 |
| SAR | 1,02260TL | 1,02440TL | 2017-12-20 |
| SAR | 1,02240TL | 1,02420TL | 2017-12-21 |
| SAR | 1,01930TL | 1,02110TL | 2017-12-22 |
| SAR | 1,01630TL | 1,01810TL | 2017-12-25 |
| SAR | 1,01560TL | 1,01740TL | 2017-12-26 |
| SAR | 1,01410TL | 1,01590TL | 2017-12-27 |
| SAR | 1,01850TL | 1,02040TL | 2017-12-28 |
| SAR | 1,01610TL | 1,01790TL | 2017-12-29 |
