BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Hırvatistan'da cumhurbaşkanlığı seçimi 29 Aralık'ta yapılacak

Lübnan'da can kaybı 3 bin 583'e yükseldi

"İngiltere savaşa müdahil oldu"

Lübnan'ın doğusundaki Baalbek'e saldırılar: 22 ölü

Rusya-Ukrayna savaşı tırmanıyor!

Trump'ın adayına 'cinsel taciz' suçlaması

4 ilde dolandırıcılık operasyonu: 8 tutuklama

Beyrut'un güneyine şiddetli hava saldırıları

Lübnan'da "ateşkes olasılığı yüksek" iddiası

Afyonkarahisar'da restoranda yangın çıktı

Geçmiş Döviz Kurları İçin Tıklayınız

2002 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2002 Yılı Suudi Arabistan Riyali Alış Ortalaması	2002 Yılı Suudi Arabistan Riyali Satış Ortalaması	2002 Yılı Suudi Arabistan Riyali Alış En Düşük	2002 Yılı Suudi Arabistan Riyali Alış En Yüksek	2002 Yılı Suudi Arabistan Riyali Satış En Düşük	2002 Yılı Suudi Arabistan Riyali Satış En Yüksek
402.734,34 TL	403.460,57 TL	344.094,00 TL	451.564,00 TL	344.714,00 TL	452.378,00 TL

2002 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	386.881,00TL	387.579,00TL	2002-01-02
SAR	385.331,00TL	386.026,00TL	2002-01-03
SAR	381.491,00TL	382.179,00TL	2002-01-04
SAR	375.333,00TL	376.010,00TL	2002-01-07
SAR	371.807,00TL	372.477,00TL	2002-01-08
SAR	370.818,00TL	371.487,00TL	2002-01-09
SAR	372.923,00TL	373.595,00TL	2002-01-10
SAR	369.760,00TL	370.427,00TL	2002-01-11
SAR	367.403,00TL	368.066,00TL	2002-01-14
SAR	363.076,00TL	363.731,00TL	2002-01-15
SAR	364.341,00TL	364.998,00TL	2002-01-16
SAR	365.076,00TL	365.734,00TL	2002-01-17
SAR	363.639,00TL	364.295,00TL	2002-01-18
SAR	358.431,00TL	359.077,00TL	2002-01-21
SAR	352.970,00TL	353.606,00TL	2002-01-22
SAR	355.454,00TL	356.095,00TL	2002-01-23
SAR	359.596,00TL	360.244,00TL	2002-01-24
SAR	358.868,00TL	359.515,00TL	2002-01-25
SAR	354.522,00TL	355.161,00TL	2002-01-28
SAR	354.159,00TL	354.798,00TL	2002-01-29
SAR	351.583,00TL	352.217,00TL	2002-01-30
SAR	353.257,00TL	353.894,00TL	2002-01-31

2002 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	349.112,00TL	349.742,00TL	2002-02-01
SAR	347.506,00TL	348.133,00TL	2002-02-04
SAR	349.674,00TL	350.305,00TL	2002-02-05
SAR	348.347,00TL	348.975,00TL	2002-02-06
SAR	353.800,00TL	354.438,00TL	2002-02-07
SAR	355.272,00TL	355.913,00TL	2002-02-08
SAR	366.192,00TL	366.852,00TL	2002-02-11
SAR	368.027,00TL	368.691,00TL	2002-02-12
SAR	366.212,00TL	366.872,00TL	2002-02-13
SAR	358.369,00TL	359.015,00TL	2002-02-14
SAR	358.180,00TL	358.826,00TL	2002-02-15
SAR	360.107,00TL	360.756,00TL	2002-02-18
SAR	360.590,00TL	361.240,00TL	2002-02-19
SAR	364.573,00TL	365.230,00TL	2002-02-20
SAR	365.977,00TL	366.637,00TL	2002-02-21
SAR	365.977,00TL	366.637,00TL	2002-02-26
SAR	371.192,00TL	371.861,00TL	2002-02-27
SAR	374.236,00TL	374.911,00TL	2002-02-28

2002 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	370.679,00TL	371.347,00TL	2002-03-01
SAR	369.864,00TL	370.531,00TL	2002-03-04
SAR	368.121,00TL	368.785,00TL	2002-03-05
SAR	367.860,00TL	368.523,00TL	2002-03-06
SAR	367.248,00TL	367.910,00TL	2002-03-07
SAR	364.574,00TL	365.231,00TL	2002-03-08
SAR	362.629,00TL	363.283,00TL	2002-03-11
SAR	362.995,00TL	363.650,00TL	2002-03-12
SAR	363.293,00TL	363.948,00TL	2002-03-13
SAR	362.608,00TL	363.262,00TL	2002-03-14
SAR	361.038,00TL	361.689,00TL	2002-03-15
SAR	358.462,00TL	359.108,00TL	2002-03-18
SAR	359.502,00TL	360.150,00TL	2002-03-19
SAR	363.120,00TL	363.775,00TL	2002-03-20
SAR	358.876,00TL	359.523,00TL	2002-03-21
SAR	358.509,00TL	359.155,00TL	2002-03-22
SAR	356.399,00TL	357.042,00TL	2002-03-25
SAR	358.289,00TL	358.935,00TL	2002-03-26
SAR	357.428,00TL	358.073,00TL	2002-03-27
SAR	355.235,00TL	355.876,00TL	2002-03-28
SAR	356.373,00TL	357.016,00TL	2002-03-29

2002 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	357.801,00TL	358.446,00TL	2002-04-01
SAR	359.206,00TL	359.854,00TL	2002-04-02
SAR	355.770,00TL	356.412,00TL	2002-04-03
SAR	355.348,00TL	355.989,00TL	2002-04-04
SAR	351.144,00TL	351.777,00TL	2002-04-05
SAR	349.108,00TL	349.738,00TL	2002-04-08
SAR	349.383,00TL	350.013,00TL	2002-04-09
SAR	348.970,00TL	349.599,00TL	2002-04-10
SAR	347.522,00TL	348.149,00TL	2002-04-11
SAR	345.064,00TL	345.686,00TL	2002-04-12
SAR	344.094,00TL	344.714,00TL	2002-04-15
SAR	347.293,00TL	347.919,00TL	2002-04-16
SAR	344.465,00TL	345.086,00TL	2002-04-17
SAR	347.311,00TL	347.937,00TL	2002-04-18
SAR	347.278,00TL	347.904,00TL	2002-04-19
SAR	347.430,00TL	348.057,00TL	2002-04-22
SAR	351.001,00TL	351.634,00TL	2002-04-24
SAR	356.087,00TL	356.729,00TL	2002-04-25
SAR	361.029,00TL	361.680,00TL	2002-04-26
SAR	361.816,00TL	362.468,00TL	2002-04-29
SAR	356.099,00TL	356.741,00TL	2002-04-30

2002 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	356.221,00TL	356.863,00TL	2002-05-01
SAR	361.261,00TL	361.912,00TL	2002-05-02
SAR	364.291,00TL	364.948,00TL	2002-05-03
SAR	362.854,00TL	363.508,00TL	2002-05-06
SAR	366.676,00TL	367.337,00TL	2002-05-07
SAR	365.566,00TL	366.225,00TL	2002-05-08
SAR	365.853,00TL	366.513,00TL	2002-05-09
SAR	367.352,00TL	368.014,00TL	2002-05-10
SAR	367.499,00TL	368.162,00TL	2002-05-13
SAR	368.600,00TL	369.265,00TL	2002-05-14
SAR	371.049,00TL	371.718,00TL	2002-05-15
SAR	370.539,00TL	371.207,00TL	2002-05-16
SAR	372.690,00TL	373.362,00TL	2002-05-17
SAR	376.384,00TL	377.063,00TL	2002-05-20
SAR	380.909,00TL	381.596,00TL	2002-05-21
SAR	377.962,00TL	378.644,00TL	2002-05-22
SAR	375.891,00TL	376.569,00TL	2002-05-23
SAR	377.154,00TL	377.834,00TL	2002-05-24
SAR	375.722,00TL	376.400,00TL	2002-05-27
SAR	374.386,00TL	375.061,00TL	2002-05-28
SAR	373.303,00TL	373.976,00TL	2002-05-29
SAR	377.110,00TL	377.790,00TL	2002-05-30
SAR	377.888,00TL	378.569,00TL	2002-05-31

2002 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	384.594,00TL	385.288,00TL	2002-06-03
SAR	389.235,00TL	389.937,00TL	2002-06-04
SAR	384.150,00TL	384.843,00TL	2002-06-05
SAR	383.100,00TL	383.791,00TL	2002-06-06
SAR	383.524,00TL	384.216,00TL	2002-06-07
SAR	386.531,00TL	387.228,00TL	2002-06-10
SAR	391.627,00TL	392.333,00TL	2002-06-11
SAR	397.963,00TL	398.681,00TL	2002-06-12
SAR	409.173,00TL	409.911,00TL	2002-06-13
SAR	412.578,00TL	413.322,00TL	2002-06-14
SAR	412.901,00TL	413.646,00TL	2002-06-17
SAR	422.907,00TL	423.670,00TL	2002-06-18
SAR	422.902,00TL	423.665,00TL	2002-06-19
SAR	418.141,00TL	418.895,00TL	2002-06-20
SAR	409.411,00TL	410.149,00TL	2002-06-21
SAR	418.781,00TL	419.536,00TL	2002-06-24
SAR	419.963,00TL	420.720,00TL	2002-06-25
SAR	420.382,00TL	421.140,00TL	2002-06-26
SAR	435.407,00TL	436.192,00TL	2002-06-27
SAR	428.627,00TL	429.400,00TL	2002-06-28

2002 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	419.643,00TL	420.400,00TL	2002-07-01
SAR	420.727,00TL	421.486,00TL	2002-07-02
SAR	423.672,00TL	424.436,00TL	2002-07-03
SAR	437.115,00TL	437.903,00TL	2002-07-04
SAR	431.638,00TL	432.416,00TL	2002-07-05
SAR	431.396,00TL	432.174,00TL	2002-07-08
SAR	442.465,00TL	443.263,00TL	2002-07-09
SAR	445.206,00TL	446.009,00TL	2002-07-10
SAR	442.735,00TL	443.533,00TL	2002-07-11
SAR	439.785,00TL	440.578,00TL	2002-07-12
SAR	442.671,00TL	443.469,00TL	2002-07-15
SAR	448.554,00TL	449.363,00TL	2002-07-16
SAR	448.982,00TL	449.792,00TL	2002-07-17
SAR	443.912,00TL	444.712,00TL	2002-07-18
SAR	440.613,00TL	441.408,00TL	2002-07-19
SAR	444.239,00TL	445.040,00TL	2002-07-22
SAR	446.669,00TL	447.474,00TL	2002-07-23
SAR	446.378,00TL	447.183,00TL	2002-07-24
SAR	449.226,00TL	450.036,00TL	2002-07-25
SAR	448.801,00TL	449.610,00TL	2002-07-26
SAR	448.452,00TL	449.261,00TL	2002-07-29
SAR	451.564,00TL	452.378,00TL	2002-07-30
SAR	449.814,00TL	450.625,00TL	2002-07-31

2002 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	451.506,00TL	452.320,00TL	2002-08-01
SAR	447.873,00TL	448.681,00TL	2002-08-02
SAR	440.450,00TL	441.244,00TL	2002-08-05
SAR	433.566,00TL	434.348,00TL	2002-08-06
SAR	439.486,00TL	440.279,00TL	2002-08-07
SAR	435.990,00TL	436.776,00TL	2002-08-08
SAR	433.132,00TL	433.913,00TL	2002-08-09
SAR	437.023,00TL	437.811,00TL	2002-08-12
SAR	438.727,00TL	439.518,00TL	2002-08-13
SAR	436.473,00TL	437.260,00TL	2002-08-14
SAR	435.855,00TL	436.641,00TL	2002-08-15
SAR	438.784,00TL	439.575,00TL	2002-08-16
SAR	436.257,00TL	437.044,00TL	2002-08-19
SAR	437.544,00TL	438.333,00TL	2002-08-20
SAR	434.972,00TL	435.756,00TL	2002-08-21
SAR	434.008,00TL	434.791,00TL	2002-08-22
SAR	434.108,00TL	434.891,00TL	2002-08-23
SAR	435.969,00TL	436.755,00TL	2002-08-26
SAR	434.878,00TL	435.662,00TL	2002-08-27
SAR	434.280,00TL	435.063,00TL	2002-08-28
SAR	434.824,00TL	435.608,00TL	2002-08-29

2002 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	433.616,00TL	434.398,00TL	2002-09-02
SAR	433.086,00TL	433.867,00TL	2002-09-03
SAR	431.409,00TL	432.187,00TL	2002-09-04
SAR	433.704,00TL	434.486,00TL	2002-09-05
SAR	432.957,00TL	433.738,00TL	2002-09-06
SAR	432.064,00TL	432.843,00TL	2002-09-09
SAR	435.641,00TL	436.427,00TL	2002-09-10
SAR	443.651,00TL	444.451,00TL	2002-09-11
SAR	442.760,00TL	443.558,00TL	2002-09-12
SAR	442.393,00TL	443.191,00TL	2002-09-13
SAR	442.778,00TL	443.576,00TL	2002-09-16
SAR	444.676,00TL	445.478,00TL	2002-09-17
SAR	444.801,00TL	445.603,00TL	2002-09-18
SAR	443.650,00TL	444.450,00TL	2002-09-19
SAR	443.956,00TL	444.757,00TL	2002-09-20
SAR	441.746,00TL	442.543,00TL	2002-09-23
SAR	441.029,00TL	441.824,00TL	2002-09-24
SAR	441.910,00TL	442.707,00TL	2002-09-25
SAR	440.088,00TL	440.882,00TL	2002-09-26
SAR	440.814,00TL	441.609,00TL	2002-09-27
SAR	440.935,00TL	441.730,00TL	2002-09-30

2002 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	441.401,00TL	442.197,00TL	2002-10-01
SAR	442.921,00TL	443.720,00TL	2002-10-02
SAR	437.847,00TL	438.637,00TL	2002-10-03
SAR	436.085,00TL	436.871,00TL	2002-10-04
SAR	436.147,00TL	436.933,00TL	2002-10-07
SAR	438.427,00TL	439.218,00TL	2002-10-08
SAR	439.038,00TL	439.830,00TL	2002-10-09
SAR	438.415,00TL	439.206,00TL	2002-10-10
SAR	438.322,00TL	439.112,00TL	2002-10-11
SAR	435.265,00TL	436.050,00TL	2002-10-14
SAR	438.867,00TL	439.658,00TL	2002-10-15
SAR	438.240,00TL	439.030,00TL	2002-10-16
SAR	437.949,00TL	438.739,00TL	2002-10-17
SAR	439.222,00TL	440.014,00TL	2002-10-18
SAR	440.572,00TL	441.366,00TL	2002-10-21
SAR	442.646,00TL	443.444,00TL	2002-10-22
SAR	441.202,00TL	441.998,00TL	2002-10-23
SAR	442.457,00TL	443.255,00TL	2002-10-24
SAR	444.837,00TL	445.639,00TL	2002-10-25
SAR	446.714,00TL	447.520,00TL	2002-10-28
SAR	446.714,00TL	447.520,00TL	2002-10-30
SAR	446.659,00TL	447.464,00TL	2002-10-31

2002 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	444.625,00TL	445.427,00TL	2002-11-01
SAR	449.080,00TL	449.890,00TL	2002-11-04
SAR	446.633,00TL	447.438,00TL	2002-11-05
SAR	436.952,00TL	437.740,00TL	2002-11-06
SAR	437.112,00TL	437.900,00TL	2002-11-07
SAR	435.438,00TL	436.223,00TL	2002-11-08
SAR	431.054,00TL	431.831,00TL	2002-11-11
SAR	429.781,00TL	430.556,00TL	2002-11-12
SAR	436.052,00TL	436.838,00TL	2002-11-13
SAR	435.775,00TL	436.561,00TL	2002-11-14
SAR	431.131,00TL	431.908,00TL	2002-11-15
SAR	427.540,00TL	428.311,00TL	2002-11-18
SAR	421.934,00TL	422.695,00TL	2002-11-19
SAR	422.247,00TL	423.008,00TL	2002-11-20
SAR	422.883,00TL	423.646,00TL	2002-11-21
SAR	420.437,00TL	421.195,00TL	2002-11-22
SAR	419.009,00TL	419.765,00TL	2002-11-25
SAR	418.099,00TL	418.853,00TL	2002-11-26
SAR	414.200,00TL	414.947,00TL	2002-11-27
SAR	415.259,00TL	416.008,00TL	2002-11-28
SAR	412.812,00TL	413.556,00TL	2002-11-29

2002 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	410.636,00TL	411.376,00TL	2002-12-02
SAR	404.573,00TL	405.303,00TL	2002-12-03
SAR	407.548,00TL	408.283,00TL	2002-12-04
SAR	407.548,00TL	408.283,00TL	2002-12-09
SAR	416.663,00TL	417.414,00TL	2002-12-10
SAR	414.787,00TL	415.535,00TL	2002-12-11
SAR	414.031,00TL	414.778,00TL	2002-12-12
SAR	415.697,00TL	416.447,00TL	2002-12-13
SAR	413.692,00TL	414.438,00TL	2002-12-16
SAR	410.596,00TL	411.336,00TL	2002-12-17
SAR	416.789,00TL	417.541,00TL	2002-12-18
SAR	426.182,00TL	426.951,00TL	2002-12-19
SAR	433.878,00TL	434.660,00TL	2002-12-20
SAR	435.402,00TL	436.187,00TL	2002-12-23
SAR	439.185,00TL	439.977,00TL	2002-12-24
SAR	446.613,00TL	447.418,00TL	2002-12-25
SAR	441.213,00TL	442.009,00TL	2002-12-26
SAR	436.940,00TL	437.728,00TL	2002-12-27
SAR	441.614,00TL	442.410,00TL	2002-12-30
SAR	437.134,00TL	437.922,00TL	2002-12-31