BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lübnan'da can kaybı 3 bin 583'e yükseldi

"İngiltere savaşa müdahil oldu"

Lübnan'ın doğusundaki Baalbek'e saldırılar: 22 ölü

Putin: Gerilimin tırmanması durumunda karşılık vereceğiz

Trump'ın adayına 'cinsel taciz' suçlaması

4 ilde dolandırıcılık operasyonu: 8 tutuklama

Beyrut'un güneyine şiddetli hava saldırıları

Lübnan'da "ateşkes olasılığı yüksek" iddiası

Afyonkarahisar'da restoranda yangın çıktı

Boşanma aşamasındaki eşini öldürdü

Geçmiş Döviz Kurları İçin Tıklayınız

1995 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1995 Yılı Suudi Arabistan Riyali Alış Ortalaması	1995 Yılı Suudi Arabistan Riyali Satış Ortalaması	1995 Yılı Suudi Arabistan Riyali Alış En Düşük	1995 Yılı Suudi Arabistan Riyali Alış En Yüksek	1995 Yılı Suudi Arabistan Riyali Satış En Düşük	1995 Yılı Suudi Arabistan Riyali Satış En Yüksek
12.196,43 TL	12.253,35 TL	10.315,00 TL	16.281,00 TL	10.336,00 TL	16.363,00 TL

1995 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	10.315,00TL	10.336,00TL	1995-01-02
SAR	10.638,00TL	10.659,00TL	1995-01-03
SAR	10.788,00TL	10.810,00TL	1995-01-04
SAR	10.777,00TL	10.799,00TL	1995-01-05
SAR	10.637,00TL	10.658,00TL	1995-01-06
SAR	10.592,00TL	10.613,00TL	1995-01-09
SAR	10.624,00TL	10.645,00TL	1995-01-10
SAR	10.614,00TL	10.635,00TL	1995-01-11
SAR	10.619,00TL	10.640,00TL	1995-01-12
SAR	10.620,00TL	10.641,00TL	1995-01-13
SAR	10.638,00TL	10.659,00TL	1995-01-16
SAR	10.683,00TL	10.704,00TL	1995-01-17
SAR	10.678,00TL	10.699,00TL	1995-01-18
SAR	10.703,00TL	10.724,00TL	1995-01-19
SAR	10.777,00TL	10.799,00TL	1995-01-20
SAR	10.821,00TL	10.843,00TL	1995-01-23
SAR	10.891,00TL	10.913,00TL	1995-01-24
SAR	10.905,00TL	10.927,00TL	1995-01-25
SAR	10.895,00TL	10.917,00TL	1995-01-26
SAR	10.790,00TL	10.812,00TL	1995-01-27
SAR	10.780,00TL	10.802,00TL	1995-01-30
SAR	10.770,00TL	10.792,00TL	1995-01-31

1995 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	10.785,00TL	10.807,00TL	1995-02-01
SAR	10.812,00TL	10.834,00TL	1995-02-02
SAR	10.833,00TL	10.855,00TL	1995-02-03
SAR	10.855,00TL	10.877,00TL	1995-02-06
SAR	10.921,00TL	10.943,00TL	1995-02-07
SAR	10.899,00TL	10.921,00TL	1995-02-08
SAR	10.899,00TL	10.921,00TL	1995-02-09
SAR	10.906,00TL	10.928,00TL	1995-02-10
SAR	10.915,00TL	10.937,00TL	1995-02-13
SAR	10.931,00TL	10.953,00TL	1995-02-14
SAR	10.943,00TL	10.965,00TL	1995-02-15
SAR	10.950,00TL	10.972,00TL	1995-02-16
SAR	10.941,00TL	10.996,00TL	1995-02-17
SAR	10.959,00TL	11.014,00TL	1995-02-20
SAR	10.995,00TL	11.050,00TL	1995-02-21
SAR	10.997,00TL	11.052,00TL	1995-02-22
SAR	11.006,00TL	11.061,00TL	1995-02-23
SAR	11.000,00TL	11.055,00TL	1995-02-24
SAR	10.991,00TL	11.046,00TL	1995-02-27
SAR	10.993,00TL	11.048,00TL	1995-02-28

1995 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	11.005,00TL	11.060,00TL	1995-03-01
SAR	11.032,00TL	11.087,00TL	1995-03-02
SAR	11.032,00TL	11.087,00TL	1995-03-06
SAR	11.036,00TL	11.091,00TL	1995-03-07
SAR	11.031,00TL	11.086,00TL	1995-03-08
SAR	11.030,00TL	11.085,00TL	1995-03-09
SAR	11.091,00TL	11.147,00TL	1995-03-10
SAR	11.114,00TL	11.170,00TL	1995-03-13
SAR	11.095,00TL	11.151,00TL	1995-03-14
SAR	11.121,00TL	11.177,00TL	1995-03-15
SAR	11.158,00TL	11.214,00TL	1995-03-16
SAR	11.089,00TL	11.145,00TL	1995-03-17
SAR	11.110,00TL	11.166,00TL	1995-03-20
SAR	11.139,00TL	11.195,00TL	1995-03-21
SAR	11.145,00TL	11.201,00TL	1995-03-22
SAR	11.174,00TL	11.230,00TL	1995-03-23
SAR	11.167,00TL	11.223,00TL	1995-03-24
SAR	11.167,00TL	11.223,00TL	1995-03-27
SAR	11.186,00TL	11.242,00TL	1995-03-28
SAR	11.160,00TL	11.216,00TL	1995-03-29
SAR	11.134,00TL	11.190,00TL	1995-03-30
SAR	11.163,00TL	11.219,00TL	1995-03-31

1995 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	11.126,00TL	11.182,00TL	1995-04-03
SAR	11.128,00TL	11.184,00TL	1995-04-04
SAR	11.147,00TL	11.203,00TL	1995-04-05
SAR	11.152,00TL	11.208,00TL	1995-04-06
SAR	11.146,00TL	11.202,00TL	1995-04-07
SAR	11.134,00TL	11.190,00TL	1995-04-10
SAR	11.243,00TL	11.299,00TL	1995-04-11
SAR	11.292,00TL	11.349,00TL	1995-04-12
SAR	11.309,00TL	11.366,00TL	1995-04-13
SAR	11.330,00TL	11.387,00TL	1995-04-14
SAR	11.298,00TL	11.355,00TL	1995-04-17
SAR	11.280,00TL	11.337,00TL	1995-04-18
SAR	11.221,00TL	11.277,00TL	1995-04-19
SAR	11.299,00TL	11.356,00TL	1995-04-20
SAR	11.355,00TL	11.412,00TL	1995-04-21
SAR	11.364,00TL	11.421,00TL	1995-04-24
SAR	11.293,00TL	11.350,00TL	1995-04-25
SAR	11.313,00TL	11.370,00TL	1995-04-26
SAR	11.325,00TL	11.382,00TL	1995-04-27
SAR	11.291,00TL	11.348,00TL	1995-04-28

1995 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	11.270,00TL	11.327,00TL	1995-05-01
SAR	11.320,00TL	11.377,00TL	1995-05-02
SAR	11.292,00TL	11.349,00TL	1995-05-03
SAR	11.303,00TL	11.360,00TL	1995-05-04
SAR	11.276,00TL	11.333,00TL	1995-05-05
SAR	11.248,00TL	11.305,00TL	1995-05-08
SAR	11.222,00TL	11.278,00TL	1995-05-09
SAR	11.222,00TL	11.278,00TL	1995-05-15
SAR	11.671,00TL	11.730,00TL	1995-05-16
SAR	11.684,00TL	11.743,00TL	1995-05-17
SAR	11.669,00TL	11.728,00TL	1995-05-18
SAR	11.704,00TL	11.763,00TL	1995-05-22
SAR	11.762,00TL	11.821,00TL	1995-05-23
SAR	11.667,00TL	11.726,00TL	1995-05-24
SAR	11.663,00TL	11.722,00TL	1995-05-25
SAR	11.606,00TL	11.664,00TL	1995-05-26
SAR	11.361,00TL	11.418,00TL	1995-05-29
SAR	11.347,00TL	11.404,00TL	1995-05-30
SAR	11.339,00TL	11.396,00TL	1995-05-31

1995 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	11.355,00TL	11.412,00TL	1995-06-01
SAR	11.495,00TL	11.553,00TL	1995-06-02
SAR	11.389,00TL	11.446,00TL	1995-06-05
SAR	11.417,00TL	11.474,00TL	1995-06-06
SAR	11.419,00TL	11.476,00TL	1995-06-07
SAR	11.429,00TL	11.486,00TL	1995-06-08
SAR	11.459,00TL	11.517,00TL	1995-06-09
SAR	11.430,00TL	11.487,00TL	1995-06-12
SAR	11.437,00TL	11.494,00TL	1995-06-13
SAR	11.418,00TL	11.475,00TL	1995-06-14
SAR	11.465,00TL	11.523,00TL	1995-06-15
SAR	11.468,00TL	11.526,00TL	1995-06-16
SAR	11.467,00TL	11.525,00TL	1995-06-19
SAR	11.469,00TL	11.527,00TL	1995-06-20
SAR	11.481,00TL	11.539,00TL	1995-06-21
SAR	11.512,00TL	11.570,00TL	1995-06-22
SAR	11.496,00TL	11.554,00TL	1995-06-23
SAR	11.574,00TL	11.632,00TL	1995-06-26
SAR	11.583,00TL	11.641,00TL	1995-06-27
SAR	11.598,00TL	11.656,00TL	1995-06-28
SAR	11.648,00TL	11.707,00TL	1995-06-29
SAR	11.703,00TL	11.762,00TL	1995-06-30

1995 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	11.680,00TL	11.739,00TL	1995-07-03
SAR	11.694,00TL	11.753,00TL	1995-07-04
SAR	11.703,00TL	11.762,00TL	1995-07-05
SAR	11.727,00TL	11.786,00TL	1995-07-06
SAR	11.738,00TL	11.797,00TL	1995-07-07
SAR	11.747,00TL	11.806,00TL	1995-07-10
SAR	11.808,00TL	11.867,00TL	1995-07-11
SAR	11.860,00TL	11.920,00TL	1995-07-12
SAR	11.886,00TL	11.946,00TL	1995-07-13
SAR	11.879,00TL	11.939,00TL	1995-07-14
SAR	11.806,00TL	11.865,00TL	1995-07-17
SAR	11.833,00TL	11.892,00TL	1995-07-18
SAR	11.841,00TL	11.901,00TL	1995-07-19
SAR	11.826,00TL	11.885,00TL	1995-07-20
SAR	11.811,00TL	11.870,00TL	1995-07-21
SAR	11.850,00TL	11.910,00TL	1995-07-24
SAR	11.874,00TL	11.934,00TL	1995-07-25
SAR	11.904,00TL	11.964,00TL	1995-07-26
SAR	11.962,00TL	12.022,00TL	1995-07-27
SAR	11.947,00TL	12.007,00TL	1995-07-28
SAR	11.970,00TL	12.030,00TL	1995-07-31

1995 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	11.968,00TL	12.028,00TL	1995-08-01
SAR	12.011,00TL	12.071,00TL	1995-08-02
SAR	12.046,00TL	12.107,00TL	1995-08-03
SAR	12.078,00TL	12.139,00TL	1995-08-04
SAR	12.094,00TL	12.155,00TL	1995-08-07
SAR	12.117,00TL	12.178,00TL	1995-08-08
SAR	12.169,00TL	12.230,00TL	1995-08-09
SAR	12.199,00TL	12.260,00TL	1995-08-10
SAR	12.216,00TL	12.277,00TL	1995-08-11
SAR	12.325,00TL	12.387,00TL	1995-08-14
SAR	12.377,00TL	12.439,00TL	1995-08-15
SAR	12.432,00TL	12.494,00TL	1995-08-16
SAR	12.563,00TL	12.626,00TL	1995-08-17
SAR	12.629,00TL	12.692,00TL	1995-08-18
SAR	12.618,00TL	12.681,00TL	1995-08-21
SAR	12.621,00TL	12.684,00TL	1995-08-22
SAR	12.675,00TL	12.739,00TL	1995-08-23
SAR	12.707,00TL	12.771,00TL	1995-08-24
SAR	12.774,00TL	12.838,00TL	1995-08-25
SAR	12.737,00TL	12.801,00TL	1995-08-28
SAR	12.710,00TL	12.774,00TL	1995-08-29
SAR	12.732,00TL	12.796,00TL	1995-08-31

1995 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	12.757,00TL	12.821,00TL	1995-09-01
SAR	12.770,00TL	12.834,00TL	1995-09-04
SAR	12.738,00TL	12.802,00TL	1995-09-05
SAR	12.739,00TL	12.803,00TL	1995-09-06
SAR	12.579,00TL	12.642,00TL	1995-09-07
SAR	12.580,00TL	12.643,00TL	1995-09-08
SAR	12.543,00TL	12.606,00TL	1995-09-11
SAR	12.522,00TL	12.585,00TL	1995-09-12
SAR	12.539,00TL	12.602,00TL	1995-09-13
SAR	12.613,00TL	12.676,00TL	1995-09-14
SAR	12.592,00TL	12.655,00TL	1995-09-15
SAR	12.572,00TL	12.635,00TL	1995-09-18
SAR	12.699,00TL	12.763,00TL	1995-09-19
SAR	12.716,00TL	12.780,00TL	1995-09-20
SAR	12.741,00TL	12.805,00TL	1995-09-21
SAR	12.778,00TL	12.842,00TL	1995-09-22
SAR	12.697,00TL	12.761,00TL	1995-09-25
SAR	12.792,00TL	12.856,00TL	1995-09-26
SAR	12.949,00TL	13.014,00TL	1995-09-27
SAR	12.966,00TL	13.031,00TL	1995-09-28
SAR	12.977,00TL	13.042,00TL	1995-09-29

1995 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	13.035,00TL	13.101,00TL	1995-10-02
SAR	13.068,00TL	13.134,00TL	1995-10-03
SAR	13.065,00TL	13.131,00TL	1995-10-04
SAR	13.115,00TL	13.181,00TL	1995-10-05
SAR	13.163,00TL	13.229,00TL	1995-10-06
SAR	13.188,00TL	13.254,00TL	1995-10-09
SAR	13.241,00TL	13.308,00TL	1995-10-10
SAR	13.264,00TL	13.331,00TL	1995-10-11
SAR	13.293,00TL	13.360,00TL	1995-10-12
SAR	13.322,00TL	13.389,00TL	1995-10-13
SAR	13.347,00TL	13.414,00TL	1995-10-16
SAR	13.381,00TL	13.448,00TL	1995-10-17
SAR	13.393,00TL	13.460,00TL	1995-10-18
SAR	13.403,00TL	13.470,00TL	1995-10-19
SAR	13.411,00TL	13.478,00TL	1995-10-20
SAR	13.397,00TL	13.464,00TL	1995-10-23
SAR	13.348,00TL	13.415,00TL	1995-10-24
SAR	13.355,00TL	13.422,00TL	1995-10-25
SAR	13.413,00TL	13.480,00TL	1995-10-26
SAR	13.431,00TL	13.498,00TL	1995-10-27
SAR	13.416,00TL	13.483,00TL	1995-10-30
SAR	13.547,00TL	13.615,00TL	1995-10-31

1995 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	13.596,00TL	13.664,00TL	1995-11-01
SAR	13.609,00TL	13.677,00TL	1995-11-02
SAR	13.671,00TL	13.740,00TL	1995-11-03
SAR	13.703,00TL	13.772,00TL	1995-11-06
SAR	13.694,00TL	13.763,00TL	1995-11-07
SAR	13.699,00TL	13.768,00TL	1995-11-08
SAR	13.717,00TL	13.786,00TL	1995-11-09
SAR	13.759,00TL	13.828,00TL	1995-11-10
SAR	13.744,00TL	13.813,00TL	1995-11-13
SAR	13.789,00TL	13.858,00TL	1995-11-14
SAR	13.874,00TL	13.944,00TL	1995-11-15
SAR	13.866,00TL	13.936,00TL	1995-11-16
SAR	13.933,00TL	14.003,00TL	1995-11-17
SAR	13.940,00TL	14.010,00TL	1995-11-20
SAR	14.062,00TL	14.133,00TL	1995-11-21
SAR	14.067,00TL	14.138,00TL	1995-11-22
SAR	14.111,00TL	14.182,00TL	1995-11-23
SAR	14.192,00TL	14.263,00TL	1995-11-24
SAR	14.250,00TL	14.322,00TL	1995-11-27
SAR	14.364,00TL	14.436,00TL	1995-11-28
SAR	14.456,00TL	14.529,00TL	1995-11-29
SAR	14.466,00TL	14.539,00TL	1995-11-30

1995 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	14.523,00TL	14.596,00TL	1995-12-01
SAR	14.601,00TL	14.674,00TL	1995-12-04
SAR	14.591,00TL	14.664,00TL	1995-12-05
SAR	14.608,00TL	14.681,00TL	1995-12-06
SAR	14.669,00TL	14.743,00TL	1995-12-07
SAR	14.727,00TL	14.801,00TL	1995-12-08
SAR	14.806,00TL	14.880,00TL	1995-12-11
SAR	14.831,00TL	14.906,00TL	1995-12-12
SAR	14.897,00TL	14.972,00TL	1995-12-13
SAR	14.972,00TL	15.047,00TL	1995-12-14
SAR	15.008,00TL	15.083,00TL	1995-12-15
SAR	15.016,00TL	15.091,00TL	1995-12-18
SAR	15.050,00TL	15.126,00TL	1995-12-19
SAR	15.083,00TL	15.159,00TL	1995-12-20
SAR	15.169,00TL	15.245,00TL	1995-12-21
SAR	15.206,00TL	15.282,00TL	1995-12-22
SAR	15.271,00TL	15.348,00TL	1995-12-25
SAR	15.585,00TL	15.663,00TL	1995-12-26
SAR	15.762,00TL	15.841,00TL	1995-12-27
SAR	16.226,00TL	16.308,00TL	1995-12-28
SAR	16.281,00TL	16.363,00TL	1995-12-29