2019 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2019 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2019 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2019 Yılı Suudi Arabistan Riyali Alış En Düşük | 2019 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2019 Yılı Suudi Arabistan Riyali Satış En Düşük | 2019 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 1,51 TL | 1,51 TL | 1,38 TL | 1,65 TL | 1,39 TL | 1,66 TL |
2019 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 1,40780TL | 1,41030TL | 2019-01-01 |
| SAR | 1,40780TL | 1,41030TL | 2019-01-02 |
| SAR | 1,42130TL | 1,42380TL | 2019-01-03 |
| SAR | 1,45530TL | 1,45790TL | 2019-01-04 |
| SAR | 1,44200TL | 1,44460TL | 2019-01-07 |
| SAR | 1,42890TL | 1,43150TL | 2019-01-08 |
| SAR | 1,44670TL | 1,44930TL | 2019-01-09 |
| SAR | 1,46560TL | 1,46820TL | 2019-01-10 |
| SAR | 1,45630TL | 1,45890TL | 2019-01-11 |
| SAR | 1,44600TL | 1,44860TL | 2019-01-14 |
| SAR | 1,45030TL | 1,45290TL | 2019-01-16 |
| SAR | 1,44060TL | 1,44320TL | 2019-01-17 |
| SAR | 1,42800TL | 1,43060TL | 2019-01-18 |
| SAR | 1,42450TL | 1,42700TL | 2019-01-21 |
| SAR | 1,42290TL | 1,42550TL | 2019-01-22 |
| SAR | 1,42520TL | 1,42780TL | 2019-01-23 |
| SAR | 1,41690TL | 1,41950TL | 2019-01-24 |
| SAR | 1,40620TL | 1,40870TL | 2019-01-25 |
| SAR | 1,40360TL | 1,40610TL | 2019-01-28 |
| SAR | 1,40690TL | 1,40940TL | 2019-01-29 |
| SAR | 1,42220TL | 1,42480TL | 2019-01-30 |
| SAR | 1,40730TL | 1,40980TL | 2019-01-31 |
2019 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,38940TL | 1,39190TL | 2019-02-01 |
| SAR | 1,38500TL | 1,38750TL | 2019-02-04 |
| SAR | 1,39170TL | 1,39420TL | 2019-02-05 |
| SAR | 1,38600TL | 1,38850TL | 2019-02-06 |
| SAR | 1,38890TL | 1,39140TL | 2019-02-07 |
| SAR | 1,39740TL | 1,39990TL | 2019-02-08 |
| SAR | 1,39820TL | 1,40070TL | 2019-02-11 |
| SAR | 1,40140TL | 1,40390TL | 2019-02-12 |
| SAR | 1,40360TL | 1,40610TL | 2019-02-13 |
| SAR | 1,39800TL | 1,40050TL | 2019-02-14 |
| SAR | 1,40970TL | 1,41220TL | 2019-02-15 |
| SAR | 1,41110TL | 1,41370TL | 2019-02-19 |
| SAR | 1,41460TL | 1,41710TL | 2019-02-20 |
| SAR | 1,41220TL | 1,41480TL | 2019-02-21 |
| SAR | 1,41690TL | 1,41950TL | 2019-02-22 |
| SAR | 1,41770TL | 1,42020TL | 2019-02-25 |
| SAR | 1,41480TL | 1,41730TL | 2019-02-26 |
| SAR | 1,41180TL | 1,41440TL | 2019-02-27 |
| SAR | 1,41070TL | 1,41320TL | 2019-02-28 |
2019 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,41790TL | 1,42050TL | 2019-03-01 |
| SAR | 1,42500TL | 1,42760TL | 2019-03-04 |
| SAR | 1,43400TL | 1,43660TL | 2019-03-05 |
| SAR | 1,43110TL | 1,43370TL | 2019-03-06 |
| SAR | 1,43430TL | 1,43690TL | 2019-03-07 |
| SAR | 1,44810TL | 1,45070TL | 2019-03-08 |
| SAR | 1,44910TL | 1,45170TL | 2019-03-12 |
| SAR | 1,44950TL | 1,45210TL | 2019-03-13 |
| SAR | 1,45380TL | 1,45640TL | 2019-03-14 |
| SAR | 1,45630TL | 1,45900TL | 2019-03-15 |
| SAR | 1,45490TL | 1,45750TL | 2019-03-18 |
| SAR | 1,45440TL | 1,45700TL | 2019-03-19 |
| SAR | 1,45700TL | 1,45960TL | 2019-03-20 |
| SAR | 1,45030TL | 1,45300TL | 2019-03-22 |
| SAR | 1,47390TL | 1,47650TL | 2019-03-25 |
| SAR | 1,50540TL | 1,50810TL | 2019-03-26 |
| SAR | 1,46510TL | 1,46770TL | 2019-03-27 |
| SAR | 1,42140TL | 1,42390TL | 2019-03-28 |
| SAR | 1,47780TL | 1,48050TL | 2019-03-29 |
2019 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,50080TL | 1,50350TL | 2019-04-01 |
| SAR | 1,49280TL | 1,49550TL | 2019-04-02 |
| SAR | 1,48170TL | 1,48440TL | 2019-04-03 |
| SAR | 1,49500TL | 1,49770TL | 2019-04-04 |
| SAR | 1,50090TL | 1,50360TL | 2019-04-05 |
| SAR | 1,51110TL | 1,51380TL | 2019-04-09 |
| SAR | 1,50850TL | 1,51130TL | 2019-04-10 |
| SAR | 1,51260TL | 1,51530TL | 2019-04-11 |
| SAR | 1,54190TL | 1,54470TL | 2019-04-15 |
| SAR | 1,54260TL | 1,54540TL | 2019-04-16 |
| SAR | 1,54370TL | 1,54650TL | 2019-04-17 |
| SAR | 1,54910TL | 1,55190TL | 2019-04-19 |
| SAR | 1,54450TL | 1,54730TL | 2019-04-22 |
| SAR | 1,55340TL | 1,55620TL | 2019-04-23 |
| SAR | 1,55340TL | 1,55620TL | 2019-04-24 |
| SAR | 1,56250TL | 1,56540TL | 2019-04-25 |
| SAR | 1,57130TL | 1,57420TL | 2019-04-26 |
| SAR | 1,57950TL | 1,58230TL | 2019-04-29 |
| SAR | 1,58080TL | 1,58360TL | 2019-04-30 |
2019 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,58830TL | 1,59110TL | 2019-05-01 |
| SAR | 1,58830TL | 1,59110TL | 2019-05-02 |
| SAR | 1,58840TL | 1,59130TL | 2019-05-03 |
| SAR | 1,59760TL | 1,60050TL | 2019-05-07 |
| SAR | 1,63920TL | 1,64220TL | 2019-05-08 |
| SAR | 1,64270TL | 1,64570TL | 2019-05-09 |
| SAR | 1,65390TL | 1,65690TL | 2019-05-10 |
| SAR | 1,63000TL | 1,63290TL | 2019-05-13 |
| SAR | 1,62190TL | 1,62480TL | 2019-05-14 |
| SAR | 1,61160TL | 1,61450TL | 2019-05-15 |
| SAR | 1,61400TL | 1,61690TL | 2019-05-16 |
| SAR | 1,61230TL | 1,61520TL | 2019-05-20 |
| SAR | 1,61060TL | 1,61350TL | 2019-05-21 |
| SAR | 1,61120TL | 1,61420TL | 2019-05-22 |
| SAR | 1,62020TL | 1,62310TL | 2019-05-23 |
| SAR | 1,63330TL | 1,63620TL | 2019-05-24 |
| SAR | 1,61740TL | 1,62030TL | 2019-05-27 |
| SAR | 1,61220TL | 1,61510TL | 2019-05-28 |
| SAR | 1,61040TL | 1,61330TL | 2019-05-29 |
| SAR | 1,60400TL | 1,60690TL | 2019-05-30 |
| SAR | 1,57950TL | 1,58240TL | 2019-05-31 |
2019 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,56300TL | 1,56580TL | 2019-06-03 |
| SAR | 1,56300TL | 1,56580TL | 2019-06-04 |
| SAR | 1,56300TL | 1,56580TL | 2019-06-05 |
| SAR | 1,56300TL | 1,56580TL | 2019-06-06 |
| SAR | 1,56300TL | 1,56580TL | 2019-06-07 |
| SAR | 1,55610TL | 1,55890TL | 2019-06-10 |
| SAR | 1,54840TL | 1,55120TL | 2019-06-11 |
| SAR | 1,54090TL | 1,54360TL | 2019-06-12 |
| SAR | 1,54640TL | 1,54920TL | 2019-06-13 |
| SAR | 1,55350TL | 1,55630TL | 2019-06-14 |
| SAR | 1,56850TL | 1,57140TL | 2019-06-17 |
| SAR | 1,56530TL | 1,56810TL | 2019-06-18 |
| SAR | 1,55750TL | 1,56030TL | 2019-06-19 |
| SAR | 1,56040TL | 1,56320TL | 2019-06-20 |
| SAR | 1,52820TL | 1,53100TL | 2019-06-21 |
| SAR | 1,54420TL | 1,54690TL | 2019-06-24 |
| SAR | 1,54390TL | 1,54670TL | 2019-06-26 |
| SAR | 1,53660TL | 1,53940TL | 2019-06-27 |
| SAR | 1,53760TL | 1,54040TL | 2019-06-28 |
2019 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,53450TL | 1,53730TL | 2019-07-01 |
| SAR | 1,51440TL | 1,51710TL | 2019-07-02 |
| SAR | 1,51110TL | 1,51380TL | 2019-07-03 |
| SAR | 1,50100TL | 1,50370TL | 2019-07-04 |
| SAR | 1,49150TL | 1,49410TL | 2019-07-05 |
| SAR | 1,49340TL | 1,49610TL | 2019-07-08 |
| SAR | 1,52310TL | 1,52590TL | 2019-07-10 |
| SAR | 1,53000TL | 1,53280TL | 2019-07-11 |
| SAR | 1,51090TL | 1,51360TL | 2019-07-12 |
| SAR | 1,51760TL | 1,52030TL | 2019-07-15 |
| SAR | 1,52050TL | 1,52330TL | 2019-07-17 |
| SAR | 1,51790TL | 1,52060TL | 2019-07-18 |
| SAR | 1,51750TL | 1,52020TL | 2019-07-19 |
| SAR | 1,50160TL | 1,50430TL | 2019-07-22 |
| SAR | 1,51140TL | 1,51410TL | 2019-07-23 |
| SAR | 1,51400TL | 1,51680TL | 2019-07-24 |
| SAR | 1,52340TL | 1,52620TL | 2019-07-25 |
| SAR | 1,51960TL | 1,52230TL | 2019-07-26 |
| SAR | 1,50820TL | 1,51090TL | 2019-07-29 |
| SAR | 1,50040TL | 1,50310TL | 2019-07-30 |
| SAR | 1,48540TL | 1,48800TL | 2019-07-31 |
2019 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,47250TL | 1,47510TL | 2019-08-01 |
| SAR | 1,48810TL | 1,49080TL | 2019-08-02 |
| SAR | 1,48770TL | 1,49040TL | 2019-08-05 |
| SAR | 1,48110TL | 1,48380TL | 2019-08-06 |
| SAR | 1,47470TL | 1,47730TL | 2019-08-07 |
| SAR | 1,46250TL | 1,46510TL | 2019-08-08 |
| SAR | 1,45940TL | 1,46210TL | 2019-08-09 |
| SAR | 1,46120TL | 1,46380TL | 2019-08-12 |
| SAR | 1,46120TL | 1,46380TL | 2019-08-13 |
| SAR | 1,46120TL | 1,46380TL | 2019-08-14 |
| SAR | 1,46120TL | 1,46380TL | 2019-08-15 |
| SAR | 1,48530TL | 1,48800TL | 2019-08-16 |
| SAR | 1,47700TL | 1,47960TL | 2019-08-19 |
| SAR | 1,48710TL | 1,48980TL | 2019-08-20 |
| SAR | 1,52100TL | 1,52380TL | 2019-08-21 |
| SAR | 1,52240TL | 1,52510TL | 2019-08-22 |
| SAR | 1,53260TL | 1,53530TL | 2019-08-23 |
| SAR | 1,53420TL | 1,53700TL | 2019-08-26 |
| SAR | 1,54730TL | 1,55010TL | 2019-08-27 |
| SAR | 1,55340TL | 1,55620TL | 2019-08-28 |
| SAR | 1,54640TL | 1,54920TL | 2019-08-29 |
| SAR | 1,55030TL | 1,55310TL | 2019-08-30 |
2019 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,55030TL | 1,55310TL | 2019-09-02 |
| SAR | 1,54770TL | 1,55040TL | 2019-09-03 |
| SAR | 1,53910TL | 1,54190TL | 2019-09-04 |
| SAR | 1,51050TL | 1,51330TL | 2019-09-05 |
| SAR | 1,51290TL | 1,51570TL | 2019-09-06 |
| SAR | 1,51790TL | 1,52060TL | 2019-09-09 |
| SAR | 1,52540TL | 1,52820TL | 2019-09-10 |
| SAR | 1,53480TL | 1,53750TL | 2019-09-11 |
| SAR | 1,53860TL | 1,54140TL | 2019-09-12 |
| SAR | 1,52720TL | 1,52990TL | 2019-09-13 |
| SAR | 1,51070TL | 1,51340TL | 2019-09-16 |
| SAR | 1,52290TL | 1,52560TL | 2019-09-17 |
| SAR | 1,52550TL | 1,52830TL | 2019-09-18 |
| SAR | 1,51390TL | 1,51660TL | 2019-09-19 |
| SAR | 1,51740TL | 1,52020TL | 2019-09-20 |
| SAR | 1,51670TL | 1,51940TL | 2019-09-23 |
| SAR | 1,52450TL | 1,52730TL | 2019-09-24 |
| SAR | 1,51280TL | 1,51550TL | 2019-09-25 |
| SAR | 1,51640TL | 1,51910TL | 2019-09-26 |
| SAR | 1,51040TL | 1,51310TL | 2019-09-27 |
| SAR | 1,50870TL | 1,51140TL | 2019-09-30 |
2019 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,50450TL | 1,50720TL | 2019-10-01 |
| SAR | 1,51290TL | 1,51560TL | 2019-10-02 |
| SAR | 1,52700TL | 1,52980TL | 2019-10-03 |
| SAR | 1,51570TL | 1,51840TL | 2019-10-04 |
| SAR | 1,51680TL | 1,51950TL | 2019-10-07 |
| SAR | 1,55380TL | 1,55660TL | 2019-10-10 |
| SAR | 1,56510TL | 1,56800TL | 2019-10-11 |
| SAR | 1,57570TL | 1,57860TL | 2019-10-15 |
| SAR | 1,56980TL | 1,57270TL | 2019-10-16 |
| SAR | 1,57070TL | 1,57350TL | 2019-10-17 |
| SAR | 1,56780TL | 1,57060TL | 2019-10-21 |
| SAR | 1,54960TL | 1,55240TL | 2019-10-22 |
| SAR | 1,55440TL | 1,55720TL | 2019-10-23 |
| SAR | 1,53870TL | 1,54150TL | 2019-10-24 |
| SAR | 1,53090TL | 1,53370TL | 2019-10-25 |
| SAR | 1,53540TL | 1,53810TL | 2019-10-28 |
| SAR | 1,53540TL | 1,53810TL | 2019-10-29 |
| SAR | 1,53540TL | 1,53810TL | 2019-10-30 |
| SAR | 1,52960TL | 1,53230TL | 2019-10-31 |
2019 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,52210TL | 1,52480TL | 2019-11-01 |
| SAR | 1,52490TL | 1,52770TL | 2019-11-04 |
| SAR | 1,51540TL | 1,51820TL | 2019-11-05 |
| SAR | 1,52740TL | 1,53020TL | 2019-11-06 |
| SAR | 1,53270TL | 1,53550TL | 2019-11-07 |
| SAR | 1,52970TL | 1,53240TL | 2019-11-08 |
| SAR | 1,53130TL | 1,53410TL | 2019-11-11 |
| SAR | 1,53870TL | 1,54150TL | 2019-11-12 |
| SAR | 1,53760TL | 1,54040TL | 2019-11-13 |
| SAR | 1,53520TL | 1,53800TL | 2019-11-14 |
| SAR | 1,53510TL | 1,53790TL | 2019-11-15 |
| SAR | 1,53240TL | 1,53520TL | 2019-11-18 |
| SAR | 1,52800TL | 1,53080TL | 2019-11-19 |
| SAR | 1,52400TL | 1,52670TL | 2019-11-20 |
| SAR | 1,51900TL | 1,52170TL | 2019-11-21 |
| SAR | 1,51720TL | 1,51990TL | 2019-11-22 |
| SAR | 1,51780TL | 1,52050TL | 2019-11-25 |
| SAR | 1,52510TL | 1,52780TL | 2019-11-26 |
| SAR | 1,53020TL | 1,53290TL | 2019-11-27 |
| SAR | 1,53410TL | 1,53680TL | 2019-11-28 |
| SAR | 1,53540TL | 1,53820TL | 2019-11-29 |
2019 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,53080TL | 1,53350TL | 2019-12-02 |
| SAR | 1,53140TL | 1,53410TL | 2019-12-03 |
| SAR | 1,52970TL | 1,53250TL | 2019-12-04 |
| SAR | 1,52960TL | 1,53240TL | 2019-12-05 |
| SAR | 1,53300TL | 1,53580TL | 2019-12-06 |
| SAR | 1,53280TL | 1,53550TL | 2019-12-09 |
| SAR | 1,54410TL | 1,54690TL | 2019-12-10 |
| SAR | 1,54630TL | 1,54910TL | 2019-12-11 |
| SAR | 1,54610TL | 1,54890TL | 2019-12-12 |
| SAR | 1,54330TL | 1,54600TL | 2019-12-13 |
| SAR | 1,53920TL | 1,54200TL | 2019-12-16 |
| SAR | 1,55560TL | 1,55840TL | 2019-12-17 |
| SAR | 1,56130TL | 1,56410TL | 2019-12-18 |
| SAR | 1,57280TL | 1,57560TL | 2019-12-19 |
| SAR | 1,57970TL | 1,58250TL | 2019-12-20 |
| SAR | 1,57590TL | 1,57870TL | 2019-12-23 |
| SAR | 1,58050TL | 1,58340TL | 2019-12-24 |
| SAR | 1,58220TL | 1,58500TL | 2019-12-25 |
| SAR | 1,58030TL | 1,58320TL | 2019-12-26 |
| SAR | 1,58040TL | 1,58320TL | 2019-12-27 |
| SAR | 1,58240TL | 1,58530TL | 2019-12-30 |
| SAR | 1,58340TL | 1,58620TL | 2019-12-31 |
