BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

UCM kararının etkileri ne olacak?

Ekonomi politikaları nasıl yansıyacak?

Trump aday göstermişti... Matt Gaetz adaylıktan çekildi

Hırvatistan'da cumhurbaşkanlığı seçimi 29 Aralık'ta yapılacak

Lübnan'da can kaybı 3 bin 583'e yükseldi

"İngiltere savaşa müdahil oldu"

Lübnan'ın doğusundaki Baalbek'e saldırılar: 22 ölü

Rusya-Ukrayna savaşı tırmanıyor!

Trump'ın adayına 'cinsel taciz' suçlaması

4 ilde dolandırıcılık operasyonu: 8 tutuklama

Geçmiş Döviz Kurları İçin Tıklayınız

2007 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2007 Yılı Suudi Arabistan Riyali Alış Ortalaması	2007 Yılı Suudi Arabistan Riyali Satış Ortalaması	2007 Yılı Suudi Arabistan Riyali Alış En Düşük	2007 Yılı Suudi Arabistan Riyali Alış En Yüksek	2007 Yılı Suudi Arabistan Riyali Satış En Düşük	2007 Yılı Suudi Arabistan Riyali Satış En Yüksek
0,35 TL	0,35 TL	0,31 TL	0,39 TL	0,31 TL	0,39 TL

2007 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,37592TL	0,37660TL	2007-01-04
SAR	0,37670TL	0,37738TL	2007-01-05
SAR	0,38154TL	0,38223TL	2007-01-08
SAR	0,38487TL	0,38556TL	2007-01-09
SAR	0,38150TL	0,38219TL	2007-01-10
SAR	0,38637TL	0,38707TL	2007-01-11
SAR	0,38296TL	0,38365TL	2007-01-12
SAR	0,38143TL	0,38212TL	2007-01-15
SAR	0,37980TL	0,38048TL	2007-01-16
SAR	0,38016TL	0,38085TL	2007-01-17
SAR	0,38109TL	0,38178TL	2007-01-18
SAR	0,37879TL	0,37947TL	2007-01-19
SAR	0,37714TL	0,37782TL	2007-01-22
SAR	0,37549TL	0,37617TL	2007-01-23
SAR	0,37572TL	0,37640TL	2007-01-24
SAR	0,37632TL	0,37700TL	2007-01-25
SAR	0,37671TL	0,37739TL	2007-01-26
SAR	0,38113TL	0,38182TL	2007-01-29
SAR	0,37975TL	0,38043TL	2007-01-30
SAR	0,38030TL	0,38099TL	2007-01-31

2007 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,37799TL	0,37867TL	2007-02-01
SAR	0,37442TL	0,37510TL	2007-02-02
SAR	0,37360TL	0,37427TL	2007-02-05
SAR	0,37458TL	0,37526TL	2007-02-06
SAR	0,37288TL	0,37355TL	2007-02-07
SAR	0,37301TL	0,37368TL	2007-02-08
SAR	0,37386TL	0,37453TL	2007-02-09
SAR	0,37241TL	0,37308TL	2007-02-12
SAR	0,37523TL	0,37591TL	2007-02-13
SAR	0,37418TL	0,37485TL	2007-02-14
SAR	0,37196TL	0,37263TL	2007-02-15
SAR	0,36971TL	0,37038TL	2007-02-16
SAR	0,36955TL	0,37022TL	2007-02-19
SAR	0,36872TL	0,36938TL	2007-02-20
SAR	0,36787TL	0,36853TL	2007-02-21
SAR	0,36856TL	0,36922TL	2007-02-22
SAR	0,36801TL	0,36867TL	2007-02-23
SAR	0,36798TL	0,36864TL	2007-02-26
SAR	0,36887TL	0,36954TL	2007-02-27
SAR	0,37233TL	0,37300TL	2007-02-28

2007 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,37790TL	0,37858TL	2007-03-01
SAR	0,37687TL	0,37755TL	2007-03-02
SAR	0,37968TL	0,38036TL	2007-03-05
SAR	0,38789TL	0,38859TL	2007-03-06
SAR	0,38263TL	0,38332TL	2007-03-07
SAR	0,38141TL	0,38210TL	2007-03-08
SAR	0,37882TL	0,37950TL	2007-03-09
SAR	0,37824TL	0,37892TL	2007-03-12
SAR	0,37429TL	0,37496TL	2007-03-13
SAR	0,37577TL	0,37645TL	2007-03-14
SAR	0,37972TL	0,38040TL	2007-03-15
SAR	0,37545TL	0,37613TL	2007-03-16
SAR	0,37470TL	0,37538TL	2007-03-19
SAR	0,37264TL	0,37331TL	2007-03-20
SAR	0,37094TL	0,37161TL	2007-03-21
SAR	0,37159TL	0,37226TL	2007-03-22
SAR	0,36816TL	0,36882TL	2007-03-23
SAR	0,36836TL	0,36902TL	2007-03-26
SAR	0,36887TL	0,36954TL	2007-03-27
SAR	0,36997TL	0,37064TL	2007-03-28
SAR	0,37093TL	0,37160TL	2007-03-29
SAR	0,37072TL	0,37139TL	2007-03-30

2007 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,36911TL	0,36978TL	2007-04-02
SAR	0,36944TL	0,37011TL	2007-04-03
SAR	0,36836TL	0,36902TL	2007-04-04
SAR	0,36483TL	0,36549TL	2007-04-05
SAR	0,36437TL	0,36503TL	2007-04-06
SAR	0,36347TL	0,36413TL	2007-04-09
SAR	0,36505TL	0,36571TL	2007-04-10
SAR	0,36596TL	0,36662TL	2007-04-11
SAR	0,36433TL	0,36499TL	2007-04-12
SAR	0,36608TL	0,36674TL	2007-04-13
SAR	0,36551TL	0,36617TL	2007-04-16
SAR	0,36170TL	0,36235TL	2007-04-17
SAR	0,36136TL	0,36201TL	2007-04-18
SAR	0,35900TL	0,35965TL	2007-04-19
SAR	0,36174TL	0,36239TL	2007-04-20
SAR	0,35727TL	0,35791TL	2007-04-24
SAR	0,35726TL	0,35790TL	2007-04-25
SAR	0,35510TL	0,35574TL	2007-04-26
SAR	0,35406TL	0,35470TL	2007-04-27
SAR	0,35497TL	0,35561TL	2007-04-30

2007 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,36389TL	0,36455TL	2007-05-01
SAR	0,36799TL	0,36865TL	2007-05-02
SAR	0,36163TL	0,36228TL	2007-05-03
SAR	0,36014TL	0,36079TL	2007-05-04
SAR	0,36047TL	0,36112TL	2007-05-07
SAR	0,35668TL	0,35732TL	2007-05-08
SAR	0,35631TL	0,35695TL	2007-05-09
SAR	0,35609TL	0,35673TL	2007-05-10
SAR	0,35634TL	0,35698TL	2007-05-11
SAR	0,35853TL	0,35918TL	2007-05-14
SAR	0,35529TL	0,35593TL	2007-05-15
SAR	0,35589TL	0,35653TL	2007-05-16
SAR	0,35217TL	0,35281TL	2007-05-17
SAR	0,35210TL	0,35273TL	2007-05-18
SAR	0,35392TL	0,35456TL	2007-05-21
SAR	0,35173TL	0,35236TL	2007-05-22
SAR	0,35141TL	0,35204TL	2007-05-23
SAR	0,35282TL	0,35346TL	2007-05-24
SAR	0,35434TL	0,35498TL	2007-05-25
SAR	0,35462TL	0,35526TL	2007-05-28
SAR	0,35282TL	0,35346TL	2007-05-29
SAR	0,35270TL	0,35334TL	2007-05-30
SAR	0,35443TL	0,35507TL	2007-05-31

2007 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,35213TL	0,35276TL	2007-06-01
SAR	0,34946TL	0,35009TL	2007-06-04
SAR	0,34907TL	0,34970TL	2007-06-05
SAR	0,34921TL	0,34984TL	2007-06-06
SAR	0,35104TL	0,35167TL	2007-06-07
SAR	0,35166TL	0,35229TL	2007-06-08
SAR	0,35973TL	0,36038TL	2007-06-11
SAR	0,35617TL	0,35681TL	2007-06-12
SAR	0,35542TL	0,35606TL	2007-06-13
SAR	0,35856TL	0,35921TL	2007-06-14
SAR	0,35502TL	0,35566TL	2007-06-15
SAR	0,35225TL	0,35289TL	2007-06-18
SAR	0,34706TL	0,34769TL	2007-06-19
SAR	0,34668TL	0,34731TL	2007-06-20
SAR	0,34656TL	0,34718TL	2007-06-21
SAR	0,34892TL	0,34955TL	2007-06-22
SAR	0,34839TL	0,34902TL	2007-06-25
SAR	0,35012TL	0,35075TL	2007-06-26
SAR	0,35292TL	0,35356TL	2007-06-27
SAR	0,35433TL	0,35497TL	2007-06-28
SAR	0,35158TL	0,35221TL	2007-06-29

2007 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,34888TL	0,34951TL	2007-07-02
SAR	0,34713TL	0,34776TL	2007-07-03
SAR	0,34436TL	0,34498TL	2007-07-04
SAR	0,34436TL	0,34498TL	2007-07-05
SAR	0,34432TL	0,34494TL	2007-07-06
SAR	0,34521TL	0,34583TL	2007-07-09
SAR	0,34228TL	0,34290TL	2007-07-10
SAR	0,34241TL	0,34303TL	2007-07-11
SAR	0,34409TL	0,34471TL	2007-07-12
SAR	0,34261TL	0,34323TL	2007-07-13
SAR	0,33877TL	0,33938TL	2007-07-16
SAR	0,33842TL	0,33903TL	2007-07-17
SAR	0,34027TL	0,34088TL	2007-07-18
SAR	0,34005TL	0,34066TL	2007-07-19
SAR	0,33717TL	0,33778TL	2007-07-20
SAR	0,33710TL	0,33771TL	2007-07-23
SAR	0,33380TL	0,33440TL	2007-07-24
SAR	0,33058TL	0,33118TL	2007-07-25
SAR	0,33202TL	0,33262TL	2007-07-26
SAR	0,33719TL	0,33780TL	2007-07-27
SAR	0,34823TL	0,34886TL	2007-07-30
SAR	0,34784TL	0,34847TL	2007-07-31

2007 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,34086TL	0,34147TL	2007-08-01
SAR	0,34790TL	0,34853TL	2007-08-02
SAR	0,34199TL	0,34261TL	2007-08-03
SAR	0,33853TL	0,33914TL	2007-08-06
SAR	0,34072TL	0,34133TL	2007-08-07
SAR	0,33879TL	0,33940TL	2007-08-08
SAR	0,33570TL	0,33631TL	2007-08-09
SAR	0,33880TL	0,33941TL	2007-08-10
SAR	0,34509TL	0,34571TL	2007-08-13
SAR	0,34314TL	0,34376TL	2007-08-14
SAR	0,34658TL	0,34720TL	2007-08-15
SAR	0,35581TL	0,35645TL	2007-08-16
SAR	0,36972TL	0,37039TL	2007-08-17
SAR	0,37116TL	0,37183TL	2007-08-20
SAR	0,35785TL	0,35850TL	2007-08-21
SAR	0,36448TL	0,36514TL	2007-08-22
SAR	0,35758TL	0,35822TL	2007-08-23
SAR	0,35145TL	0,35208TL	2007-08-24
SAR	0,35395TL	0,35459TL	2007-08-27
SAR	0,34986TL	0,35049TL	2007-08-28
SAR	0,35253TL	0,35317TL	2007-08-29
SAR	0,35410TL	0,35474TL	2007-08-31

2007 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,34532TL	0,34594TL	2007-09-03
SAR	0,34604TL	0,34666TL	2007-09-04
SAR	0,34787TL	0,34850TL	2007-09-05
SAR	0,34652TL	0,34714TL	2007-09-06
SAR	0,34638TL	0,34700TL	2007-09-07
SAR	0,34423TL	0,34485TL	2007-09-10
SAR	0,34652TL	0,34714TL	2007-09-11
SAR	0,34410TL	0,34472TL	2007-09-12
SAR	0,34011TL	0,34072TL	2007-09-13
SAR	0,33780TL	0,33841TL	2007-09-14
SAR	0,33604TL	0,33665TL	2007-09-17
SAR	0,33717TL	0,33778TL	2007-09-18
SAR	0,33719TL	0,33780TL	2007-09-19
SAR	0,33012TL	0,33072TL	2007-09-20
SAR	0,32928TL	0,32987TL	2007-09-21
SAR	0,32918TL	0,32977TL	2007-09-24
SAR	0,32674TL	0,32733TL	2007-09-25
SAR	0,32962TL	0,33021TL	2007-09-26
SAR	0,32648TL	0,32707TL	2007-09-27
SAR	0,32432TL	0,32490TL	2007-09-28

2007 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,32293TL	0,32351TL	2007-10-01
SAR	0,32145TL	0,32203TL	2007-10-02
SAR	0,32189TL	0,32247TL	2007-10-03
SAR	0,32140TL	0,32198TL	2007-10-04
SAR	0,32131TL	0,32189TL	2007-10-05
SAR	0,31762TL	0,31819TL	2007-10-08
SAR	0,31611TL	0,31668TL	2007-10-09
SAR	0,31754TL	0,31811TL	2007-10-10
SAR	0,31582TL	0,31639TL	2007-10-11
SAR	0,31582TL	0,31639TL	2007-10-15
SAR	0,32074TL	0,32132TL	2007-10-16
SAR	0,32649TL	0,32708TL	2007-10-17
SAR	0,32252TL	0,32310TL	2007-10-18
SAR	0,32151TL	0,32209TL	2007-10-19
SAR	0,32105TL	0,32163TL	2007-10-22
SAR	0,33020TL	0,33080TL	2007-10-23
SAR	0,32431TL	0,32489TL	2007-10-24
SAR	0,32393TL	0,32451TL	2007-10-25
SAR	0,31982TL	0,32040TL	2007-10-26
SAR	0,31699TL	0,31756TL	2007-10-30
SAR	0,31787TL	0,31844TL	2007-10-31

2007 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,31398TL	0,31455TL	2007-11-01
SAR	0,31300TL	0,31356TL	2007-11-02
SAR	0,31519TL	0,31576TL	2007-11-05
SAR	0,31722TL	0,31779TL	2007-11-06
SAR	0,31344TL	0,31401TL	2007-11-07
SAR	0,31306TL	0,31362TL	2007-11-08
SAR	0,31535TL	0,31592TL	2007-11-09
SAR	0,31618TL	0,31675TL	2007-11-12
SAR	0,32291TL	0,32349TL	2007-11-13
SAR	0,32203TL	0,32261TL	2007-11-14
SAR	0,31511TL	0,31568TL	2007-11-15
SAR	0,31549TL	0,31606TL	2007-11-16
SAR	0,31793TL	0,31850TL	2007-11-19
SAR	0,31800TL	0,31857TL	2007-11-20
SAR	0,31905TL	0,31963TL	2007-11-21
SAR	0,32213TL	0,32271TL	2007-11-22
SAR	0,32183TL	0,32241TL	2007-11-23
SAR	0,32236TL	0,32294TL	2007-11-26
SAR	0,32076TL	0,32134TL	2007-11-27
SAR	0,32719TL	0,32778TL	2007-11-28
SAR	0,32450TL	0,32509TL	2007-11-29
SAR	0,31997TL	0,32055TL	2007-11-30

2007 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,31685TL	0,31742TL	2007-12-03
SAR	0,31682TL	0,31739TL	2007-12-04
SAR	0,31623TL	0,31680TL	2007-12-05
SAR	0,31466TL	0,31523TL	2007-12-06
SAR	0,31382TL	0,31439TL	2007-12-07
SAR	0,31302TL	0,31358TL	2007-12-10
SAR	0,31182TL	0,31238TL	2007-12-11
SAR	0,31138TL	0,31194TL	2007-12-12
SAR	0,31264TL	0,31320TL	2007-12-13
SAR	0,31239TL	0,31295TL	2007-12-14
SAR	0,31397TL	0,31454TL	2007-12-17
SAR	0,31730TL	0,31787TL	2007-12-18
SAR	0,31570TL	0,31627TL	2007-12-19
SAR	0,31570TL	0,31627TL	2007-12-24
SAR	0,31511TL	0,31568TL	2007-12-25
SAR	0,31370TL	0,31427TL	2007-12-26
SAR	0,31293TL	0,31349TL	2007-12-27
SAR	0,31317TL	0,31373TL	2007-12-28
SAR	0,31155TL	0,31211TL	2007-12-31