BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Polise silahlı saldırı: 3 yaralı

O konuşmalarda iddianameye girdi

UCM kararının etkileri ne olacak?

Ekonomi politikaları nasıl yansıyacak?

Trump aday göstermişti... Matt Gaetz adaylıktan çekildi

Hırvatistan'da cumhurbaşkanlığı seçimi 29 Aralık'ta yapılacak

Lübnan'da can kaybı 3 bin 583'e yükseldi

"İngiltere savaşa müdahil oldu"

Lübnan'ın doğusundaki Baalbek'e saldırılar: 22 ölü

Rusya-Ukrayna savaşı tırmanıyor!

Geçmiş Döviz Kurları İçin Tıklayınız

1996 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1996 Yılı Suudi Arabistan Riyali Alış Ortalaması	1996 Yılı Suudi Arabistan Riyali Satış Ortalaması	1996 Yılı Suudi Arabistan Riyali Alış En Düşük	1996 Yılı Suudi Arabistan Riyali Alış En Yüksek	1996 Yılı Suudi Arabistan Riyali Satış En Düşük	1996 Yılı Suudi Arabistan Riyali Satış En Yüksek
21.703,87 TL	21.812,21 TL	15.706,00 TL	28.668,00 TL	15.785,00 TL	28.812,00 TL

1996 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	15.867,00TL	15.947,00TL	1996-01-02
SAR	16.134,00TL	16.215,00TL	1996-01-03
SAR	15.957,00TL	16.037,00TL	1996-01-04
SAR	15.757,00TL	15.836,00TL	1996-01-05
SAR	15.706,00TL	15.785,00TL	1996-01-08
SAR	15.728,00TL	15.807,00TL	1996-01-09
SAR	15.770,00TL	15.849,00TL	1996-01-10
SAR	15.783,00TL	15.862,00TL	1996-01-11
SAR	15.811,00TL	15.890,00TL	1996-01-12
SAR	15.881,00TL	15.961,00TL	1996-01-15
SAR	15.949,00TL	16.029,00TL	1996-01-16
SAR	15.974,00TL	16.054,00TL	1996-01-17
SAR	16.022,00TL	16.103,00TL	1996-01-18
SAR	16.084,00TL	16.165,00TL	1996-01-19
SAR	16.168,00TL	16.249,00TL	1996-01-22
SAR	16.256,00TL	16.338,00TL	1996-01-23
SAR	16.300,00TL	16.382,00TL	1996-01-24
SAR	16.384,00TL	16.466,00TL	1996-01-25
SAR	16.428,00TL	16.511,00TL	1996-01-26
SAR	16.506,00TL	16.589,00TL	1996-01-29
SAR	16.609,00TL	16.692,00TL	1996-01-30
SAR	16.636,00TL	16.720,00TL	1996-01-31

1996 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	16.667,00TL	16.751,00TL	1996-02-01
SAR	16.689,00TL	16.773,00TL	1996-02-02
SAR	16.769,00TL	16.853,00TL	1996-02-05
SAR	16.813,00TL	16.897,00TL	1996-02-06
SAR	16.836,00TL	16.921,00TL	1996-02-07
SAR	16.905,00TL	16.990,00TL	1996-02-08
SAR	16.914,00TL	16.999,00TL	1996-02-09
SAR	16.918,00TL	17.003,00TL	1996-02-12
SAR	16.990,00TL	17.075,00TL	1996-02-13
SAR	17.035,00TL	17.121,00TL	1996-02-14
SAR	17.061,00TL	17.147,00TL	1996-02-15
SAR	17.095,00TL	17.181,00TL	1996-02-16
SAR	17.132,00TL	17.218,00TL	1996-02-19
SAR	17.132,00TL	17.218,00TL	1996-02-23
SAR	17.391,00TL	17.478,00TL	1996-02-26
SAR	17.419,00TL	17.507,00TL	1996-02-27
SAR	17.451,00TL	17.539,00TL	1996-02-28
SAR	17.470,00TL	17.558,00TL	1996-02-29

1996 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	17.543,00TL	17.631,00TL	1996-03-01
SAR	17.623,00TL	17.712,00TL	1996-03-04
SAR	17.678,00TL	17.767,00TL	1996-03-05
SAR	17.734,00TL	17.823,00TL	1996-03-06
SAR	17.769,00TL	17.858,00TL	1996-03-07
SAR	17.839,00TL	17.929,00TL	1996-03-08
SAR	17.880,00TL	17.970,00TL	1996-03-11
SAR	18.012,00TL	18.103,00TL	1996-03-12
SAR	18.070,00TL	18.161,00TL	1996-03-13
SAR	18.043,00TL	18.134,00TL	1996-03-14
SAR	18.072,00TL	18.163,00TL	1996-03-15
SAR	18.130,00TL	18.221,00TL	1996-03-18
SAR	18.262,00TL	18.354,00TL	1996-03-19
SAR	18.369,00TL	18.461,00TL	1996-03-20
SAR	18.384,00TL	18.476,00TL	1996-03-21
SAR	18.460,00TL	18.553,00TL	1996-03-22
SAR	18.540,00TL	18.633,00TL	1996-03-25
SAR	18.644,00TL	18.738,00TL	1996-03-26
SAR	18.737,00TL	18.831,00TL	1996-03-27
SAR	18.792,00TL	18.886,00TL	1996-03-28
SAR	18.806,00TL	18.901,00TL	1996-03-29

1996 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	18.819,00TL	18.914,00TL	1996-04-01
SAR	18.926,00TL	19.021,00TL	1996-04-02
SAR	18.928,00TL	19.023,00TL	1996-04-03
SAR	18.952,00TL	19.047,00TL	1996-04-04
SAR	18.984,00TL	19.079,00TL	1996-04-05
SAR	19.003,00TL	19.098,00TL	1996-04-08
SAR	19.058,00TL	19.154,00TL	1996-04-09
SAR	19.130,00TL	19.226,00TL	1996-04-10
SAR	19.219,00TL	19.316,00TL	1996-04-11
SAR	19.294,00TL	19.391,00TL	1996-04-12
SAR	19.376,00TL	19.473,00TL	1996-04-15
SAR	19.523,00TL	19.621,00TL	1996-04-16
SAR	19.526,00TL	19.624,00TL	1996-04-17
SAR	19.535,00TL	19.633,00TL	1996-04-18
SAR	19.580,00TL	19.678,00TL	1996-04-19
SAR	19.559,00TL	19.657,00TL	1996-04-22
SAR	19.687,00TL	19.786,00TL	1996-04-24
SAR	19.753,00TL	19.852,00TL	1996-04-25
SAR	19.798,00TL	19.897,00TL	1996-04-26

1996 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	19.798,00TL	19.897,00TL	1996-05-02
SAR	19.947,00TL	20.047,00TL	1996-05-03
SAR	19.992,00TL	20.092,00TL	1996-05-06
SAR	20.110,00TL	20.211,00TL	1996-05-07
SAR	20.159,00TL	20.260,00TL	1996-05-08
SAR	20.250,00TL	20.352,00TL	1996-05-09
SAR	20.298,00TL	20.400,00TL	1996-05-10
SAR	20.302,00TL	20.404,00TL	1996-05-13
SAR	20.401,00TL	20.504,00TL	1996-05-14
SAR	20.361,00TL	20.463,00TL	1996-05-15
SAR	20.436,00TL	20.539,00TL	1996-05-16
SAR	20.417,00TL	20.520,00TL	1996-05-17
SAR	20.410,00TL	20.513,00TL	1996-05-20
SAR	20.463,00TL	20.566,00TL	1996-05-21
SAR	20.547,00TL	20.650,00TL	1996-05-22
SAR	20.597,00TL	20.700,00TL	1996-05-23
SAR	20.676,00TL	20.780,00TL	1996-05-24
SAR	20.684,00TL	20.788,00TL	1996-05-27
SAR	20.795,00TL	20.899,00TL	1996-05-28
SAR	20.803,00TL	20.908,00TL	1996-05-29
SAR	20.822,00TL	20.927,00TL	1996-05-30
SAR	20.739,00TL	20.843,00TL	1996-05-31

1996 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	20.807,00TL	20.912,00TL	1996-06-03
SAR	20.805,00TL	20.910,00TL	1996-06-04
SAR	20.794,00TL	20.898,00TL	1996-06-05
SAR	20.814,00TL	20.919,00TL	1996-06-06
SAR	20.884,00TL	20.989,00TL	1996-06-07
SAR	20.868,00TL	20.973,00TL	1996-06-10
SAR	20.950,00TL	21.055,00TL	1996-06-11
SAR	20.984,00TL	21.089,00TL	1996-06-12
SAR	21.063,00TL	21.169,00TL	1996-06-13
SAR	21.156,00TL	21.262,00TL	1996-06-14
SAR	21.134,00TL	21.240,00TL	1996-06-17
SAR	21.223,00TL	21.330,00TL	1996-06-18
SAR	21.283,00TL	21.390,00TL	1996-06-19
SAR	21.397,00TL	21.505,00TL	1996-06-20
SAR	21.493,00TL	21.601,00TL	1996-06-21
SAR	21.559,00TL	21.667,00TL	1996-06-24
SAR	21.648,00TL	21.757,00TL	1996-06-25
SAR	21.862,00TL	21.791,00TL	1996-06-26
SAR	21.680,00TL	21.789,00TL	1996-06-27
SAR	21.660,00TL	21.769,00TL	1996-06-28

1996 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	21.675,00TL	21.784,00TL	1996-07-01
SAR	21.742,00TL	21.851,00TL	1996-07-02
SAR	21.805,00TL	21.915,00TL	1996-07-03
SAR	21.847,00TL	21.957,00TL	1996-07-04
SAR	21.871,00TL	21.981,00TL	1996-07-05
SAR	21.897,00TL	22.007,00TL	1996-07-08
SAR	21.965,00TL	22.075,00TL	1996-07-09
SAR	21.970,00TL	22.080,00TL	1996-07-10
SAR	21.975,00TL	22.085,00TL	1996-07-11
SAR	21.999,00TL	22.110,00TL	1996-07-12
SAR	22.021,00TL	22.132,00TL	1996-07-15
SAR	22.145,00TL	22.256,00TL	1996-07-16
SAR	22.060,00TL	22.171,00TL	1996-07-17
SAR	22.001,00TL	22.112,00TL	1996-07-18
SAR	22.061,00TL	22.172,00TL	1996-07-19
SAR	22.089,00TL	22.200,00TL	1996-07-22
SAR	22.148,00TL	22.259,00TL	1996-07-23
SAR	22.093,00TL	22.204,00TL	1996-07-24
SAR	22.122,00TL	22.233,00TL	1996-07-25
SAR	22.069,00TL	22.180,00TL	1996-07-26
SAR	22.117,00TL	22.228,00TL	1996-07-29
SAR	22.169,00TL	22.280,00TL	1996-07-30
SAR	22.134,00TL	22.245,00TL	1996-07-31

1996 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	22.079,00TL	22.190,00TL	1996-08-01
SAR	22.143,00TL	22.254,00TL	1996-08-02
SAR	22.217,00TL	22.329,00TL	1996-08-05
SAR	22.258,00TL	22.370,00TL	1996-08-06
SAR	22.352,00TL	22.464,00TL	1996-08-07
SAR	22.389,00TL	22.502,00TL	1996-08-08
SAR	22.445,00TL	22.558,00TL	1996-08-09
SAR	22.431,00TL	22.544,00TL	1996-08-12
SAR	22.485,00TL	22.598,00TL	1996-08-13
SAR	22.526,00TL	22.639,00TL	1996-08-14
SAR	22.616,00TL	22.730,00TL	1996-08-15
SAR	22.700,00TL	22.814,00TL	1996-08-16
SAR	22.747,00TL	22.861,00TL	1996-08-19
SAR	22.822,00TL	22.937,00TL	1996-08-20
SAR	22.836,00TL	22.951,00TL	1996-08-21
SAR	22.815,00TL	22.930,00TL	1996-08-22
SAR	22.920,00TL	23.035,00TL	1996-08-23
SAR	22.897,00TL	23.012,00TL	1996-08-26
SAR	22.875,00TL	22.990,00TL	1996-08-27
SAR	22.865,00TL	22.980,00TL	1996-08-28
SAR	22.876,00TL	22.991,00TL	1996-08-29

1996 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	22.880,00TL	22.995,00TL	1996-09-02
SAR	23.020,00TL	23.136,00TL	1996-09-03
SAR	23.077,00TL	23.193,00TL	1996-09-04
SAR	23.116,00TL	23.232,00TL	1996-09-05
SAR	23.119,00TL	23.235,00TL	1996-09-06
SAR	23.181,00TL	23.297,00TL	1996-09-09
SAR	23.339,00TL	23.456,00TL	1996-09-10
SAR	23.466,00TL	23.584,00TL	1996-09-11
SAR	23.572,00TL	23.690,00TL	1996-09-12
SAR	23.624,00TL	23.743,00TL	1996-09-13
SAR	23.676,00TL	23.795,00TL	1996-09-16
SAR	23.808,00TL	23.928,00TL	1996-09-17
SAR	23.853,00TL	23.973,00TL	1996-09-18
SAR	23.915,00TL	24.035,00TL	1996-09-19
SAR	23.930,00TL	24.050,00TL	1996-09-20
SAR	23.990,00TL	24.111,00TL	1996-09-23
SAR	24.094,00TL	24.215,00TL	1996-09-24
SAR	24.099,00TL	24.220,00TL	1996-09-25
SAR	24.072,00TL	24.193,00TL	1996-09-26
SAR	24.220,00TL	24.342,00TL	1996-09-27
SAR	24.247,00TL	24.369,00TL	1996-09-30

1996 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	24.355,00TL	24.477,00TL	1996-10-01
SAR	24.378,00TL	24.500,00TL	1996-10-02
SAR	24.431,00TL	24.554,00TL	1996-10-03
SAR	24.517,00TL	24.640,00TL	1996-10-04
SAR	24.540,00TL	24.663,00TL	1996-10-07
SAR	24.643,00TL	24.767,00TL	1996-10-08
SAR	24.645,00TL	24.769,00TL	1996-10-09
SAR	24.718,00TL	24.842,00TL	1996-10-10
SAR	24.764,00TL	24.888,00TL	1996-10-11
SAR	24.783,00TL	24.908,00TL	1996-10-14
SAR	24.953,00TL	25.078,00TL	1996-10-15
SAR	25.064,00TL	25.190,00TL	1996-10-16
SAR	25.124,00TL	25.250,00TL	1996-10-17
SAR	25.117,00TL	25.243,00TL	1996-10-18
SAR	25.176,00TL	25.303,00TL	1996-10-21
SAR	25.292,00TL	25.419,00TL	1996-10-22
SAR	25.303,00TL	25.430,00TL	1996-10-23
SAR	25.246,00TL	25.373,00TL	1996-10-24
SAR	25.303,00TL	25.430,00TL	1996-10-25
SAR	25.345,00TL	25.472,00TL	1996-10-28
SAR	25.345,00TL	25.472,00TL	1996-10-30
SAR	25.417,00TL	25.545,00TL	1996-10-31

1996 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	25.502,00TL	25.630,00TL	1996-11-01
SAR	25.597,00TL	25.726,00TL	1996-11-04
SAR	25.707,00TL	25.836,00TL	1996-11-05
SAR	25.855,00TL	25.985,00TL	1996-11-06
SAR	25.931,00TL	26.061,00TL	1996-11-07
SAR	25.857,00TL	25.987,00TL	1996-11-08
SAR	25.911,00TL	26.041,00TL	1996-11-11
SAR	26.036,00TL	26.167,00TL	1996-11-12
SAR	26.003,00TL	26.134,00TL	1996-11-13
SAR	26.117,00TL	26.248,00TL	1996-11-14
SAR	26.146,00TL	26.277,00TL	1996-11-15
SAR	26.197,00TL	26.329,00TL	1996-11-18
SAR	26.344,00TL	26.476,00TL	1996-11-19
SAR	26.364,00TL	26.496,00TL	1996-11-20
SAR	26.363,00TL	26.495,00TL	1996-11-21
SAR	26.412,00TL	26.545,00TL	1996-11-22
SAR	26.436,00TL	26.569,00TL	1996-11-25
SAR	26.671,00TL	26.805,00TL	1996-11-26
SAR	26.804,00TL	26.939,00TL	1996-11-27
SAR	26.830,00TL	26.965,00TL	1996-11-28
SAR	27.026,00TL	27.162,00TL	1996-11-29

1996 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	27.019,00TL	27.155,00TL	1996-12-02
SAR	27.192,00TL	27.329,00TL	1996-12-03
SAR	27.432,00TL	27.570,00TL	1996-12-04
SAR	27.465,00TL	27.603,00TL	1996-12-05
SAR	27.506,00TL	27.644,00TL	1996-12-06
SAR	27.289,00TL	27.426,00TL	1996-12-09
SAR	27.590,00TL	27.729,00TL	1996-12-10
SAR	27.621,00TL	27.760,00TL	1996-12-11
SAR	27.567,00TL	27.706,00TL	1996-12-12
SAR	27.633,00TL	27.772,00TL	1996-12-13
SAR	27.646,00TL	27.785,00TL	1996-12-16
SAR	27.939,00TL	28.079,00TL	1996-12-17
SAR	27.910,00TL	28.050,00TL	1996-12-18
SAR	28.001,00TL	28.142,00TL	1996-12-19
SAR	28.076,00TL	28.217,00TL	1996-12-20
SAR	28.133,00TL	28.274,00TL	1996-12-23
SAR	28.271,00TL	28.413,00TL	1996-12-24
SAR	28.330,00TL	28.472,00TL	1996-12-25
SAR	28.461,00TL	28.604,00TL	1996-12-26
SAR	28.443,00TL	28.586,00TL	1996-12-27
SAR	28.543,00TL	28.686,00TL	1996-12-30
SAR	28.668,00TL	28.812,00TL	1996-12-31