BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Polise silahlı saldırı: 3 yaralı

O konuşmalarda iddianameye girdi

UCM kararının etkileri ne olacak?

Ekonomi politikaları nasıl yansıyacak?

Trump aday göstermişti... Matt Gaetz adaylıktan çekildi

Hırvatistan'da cumhurbaşkanlığı seçimi 29 Aralık'ta yapılacak

Lübnan'da can kaybı 3 bin 583'e yükseldi

"İngiltere savaşa müdahil oldu"

Lübnan'ın doğusundaki Baalbek'e saldırılar: 22 ölü

Rusya-Ukrayna savaşı tırmanıyor!

Geçmiş Döviz Kurları İçin Tıklayınız

2000 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2000 Yılı Suudi Arabistan Riyali Alış Ortalaması	2000 Yılı Suudi Arabistan Riyali Satış Ortalaması	2000 Yılı Suudi Arabistan Riyali Alış En Düşük	2000 Yılı Suudi Arabistan Riyali Alış En Yüksek	2000 Yılı Suudi Arabistan Riyali Satış En Düşük	2000 Yılı Suudi Arabistan Riyali Satış En Yüksek
166.793,48 TL	167.094,24 TL	143.115,00 TL	184.300,00 TL	143.373,00 TL	184.632,00 TL

2000 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	144.449,00TL	144.709,00TL	2000-01-03
SAR	144.634,00TL	144.895,00TL	2000-01-04
SAR	143.296,00TL	143.554,00TL	2000-01-05
SAR	143.115,00TL	143.373,00TL	2000-01-06
SAR	143.124,00TL	143.382,00TL	2000-01-07
SAR	143.124,00TL	143.382,00TL	2000-01-11
SAR	144.322,00TL	144.582,00TL	2000-01-12
SAR	144.233,00TL	144.493,00TL	2000-01-13
SAR	144.515,00TL	144.776,00TL	2000-01-14
SAR	145.155,00TL	145.417,00TL	2000-01-17
SAR	146.094,00TL	146.357,00TL	2000-01-18
SAR	146.126,00TL	146.390,00TL	2000-01-19
SAR	146.089,00TL	146.352,00TL	2000-01-20
SAR	146.256,00TL	146.520,00TL	2000-01-21
SAR	146.348,00TL	146.612,00TL	2000-01-24
SAR	147.167,00TL	147.432,00TL	2000-01-25
SAR	147.174,00TL	147.439,00TL	2000-01-26
SAR	147.297,00TL	147.563,00TL	2000-01-27
SAR	147.962,00TL	148.229,00TL	2000-01-28
SAR	148.626,00TL	148.894,00TL	2000-01-31

2000 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	149.201,00TL	149.470,00TL	2000-02-01
SAR	149.719,00TL	149.989,00TL	2000-02-02
SAR	150.001,00TL	150.271,00TL	2000-02-03
SAR	149.864,00TL	150.134,00TL	2000-02-04
SAR	149.603,00TL	149.873,00TL	2000-02-07
SAR	150.228,00TL	150.499,00TL	2000-02-08
SAR	149.461,00TL	149.731,00TL	2000-02-09
SAR	149.361,00TL	149.630,00TL	2000-02-10
SAR	149.835,00TL	150.105,00TL	2000-02-11
SAR	150.304,00TL	150.575,00TL	2000-02-14
SAR	150.319,00TL	150.590,00TL	2000-02-15
SAR	150.823,00TL	151.095,00TL	2000-02-16
SAR	150.911,00TL	151.183,00TL	2000-02-17
SAR	150.412,00TL	150.683,00TL	2000-02-18
SAR	150.982,00TL	151.254,00TL	2000-02-21
SAR	151.183,00TL	151.456,00TL	2000-02-22
SAR	150.132,00TL	150.403,00TL	2000-02-23
SAR	150.009,00TL	150.280,00TL	2000-02-24
SAR	151.103,00TL	151.375,00TL	2000-02-25
SAR	151.828,00TL	152.102,00TL	2000-02-28
SAR	153.250,00TL	153.526,00TL	2000-02-29

2000 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	152.992,00TL	153.268,00TL	2000-03-01
SAR	153.462,00TL	153.739,00TL	2000-03-02
SAR	153.056,00TL	153.332,00TL	2000-03-03
SAR	153.625,00TL	153.902,00TL	2000-03-06
SAR	154.254,00TL	154.532,00TL	2000-03-07
SAR	154.620,00TL	154.899,00TL	2000-03-08
SAR	154.874,00TL	155.153,00TL	2000-03-09
SAR	154.531,00TL	154.810,00TL	2000-03-10
SAR	154.670,00TL	154.949,00TL	2000-03-13
SAR	154.329,00TL	154.607,00TL	2000-03-14
SAR	154.962,00TL	155.241,00TL	2000-03-15
SAR	154.962,00TL	155.241,00TL	2000-03-20
SAR	155.081,00TL	155.361,00TL	2000-03-21
SAR	155.251,00TL	155.531,00TL	2000-03-22
SAR	156.012,00TL	156.293,00TL	2000-03-23
SAR	155.633,00TL	155.914,00TL	2000-03-24
SAR	155.498,00TL	155.778,00TL	2000-03-27
SAR	155.680,00TL	155.961,00TL	2000-03-28
SAR	156.207,00TL	156.489,00TL	2000-03-29
SAR	156.961,00TL	157.244,00TL	2000-03-30
SAR	157.345,00TL	157.629,00TL	2000-03-31

2000 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	157.276,00TL	157.560,00TL	2000-04-03
SAR	157.422,00TL	157.706,00TL	2000-04-04
SAR	157.744,00TL	158.028,00TL	2000-04-05
SAR	156.736,00TL	157.019,00TL	2000-04-06
SAR	157.431,00TL	157.715,00TL	2000-04-07
SAR	157.880,00TL	158.165,00TL	2000-04-10
SAR	157.817,00TL	158.102,00TL	2000-04-11
SAR	157.979,00TL	158.264,00TL	2000-04-12
SAR	158.352,00TL	158.638,00TL	2000-04-13
SAR	158.444,00TL	158.730,00TL	2000-04-14
SAR	158.036,00TL	158.321,00TL	2000-04-17
SAR	158.597,00TL	158.883,00TL	2000-04-18
SAR	159.247,00TL	159.534,00TL	2000-04-19
SAR	159.563,00TL	159.851,00TL	2000-04-20
SAR	160.393,00TL	160.682,00TL	2000-04-21
SAR	160.390,00TL	160.679,00TL	2000-04-24
SAR	160.247,00TL	160.536,00TL	2000-04-25
SAR	161.544,00TL	161.835,00TL	2000-04-26
SAR	162.017,00TL	162.309,00TL	2000-04-27
SAR	162.138,00TL	162.430,00TL	2000-04-28

2000 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	162.940,00TL	163.234,00TL	2000-05-01
SAR	163.449,00TL	163.744,00TL	2000-05-02
SAR	163.275,00TL	163.569,00TL	2000-05-03
SAR	164.824,00TL	165.121,00TL	2000-05-04
SAR	164.710,00TL	165.007,00TL	2000-05-05
SAR	164.492,00TL	164.789,00TL	2000-05-08
SAR	165.059,00TL	165.357,00TL	2000-05-09
SAR	164.954,00TL	165.251,00TL	2000-05-10
SAR	164.014,00TL	164.310,00TL	2000-05-11
SAR	164.294,00TL	164.590,00TL	2000-05-12
SAR	164.745,00TL	165.042,00TL	2000-05-15
SAR	164.188,00TL	164.484,00TL	2000-05-16
SAR	165.082,00TL	165.380,00TL	2000-05-17
SAR	165.941,00TL	166.240,00TL	2000-05-18
SAR	166.060,00TL	166.359,00TL	2000-05-22
SAR	165.964,00TL	166.263,00TL	2000-05-23
SAR	165.215,00TL	165.513,00TL	2000-05-24
SAR	165.451,00TL	165.749,00TL	2000-05-25
SAR	166.063,00TL	166.362,00TL	2000-05-26
SAR	165.209,00TL	165.507,00TL	2000-05-29
SAR	164.741,00TL	165.038,00TL	2000-05-30
SAR	164.106,00TL	164.402,00TL	2000-05-31

2000 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	164.395,00TL	164.691,00TL	2000-06-01
SAR	164.388,00TL	164.684,00TL	2000-06-02
SAR	163.686,00TL	163.981,00TL	2000-06-05
SAR	164.023,00TL	164.319,00TL	2000-06-06
SAR	163.345,00TL	163.640,00TL	2000-06-07
SAR	163.369,00TL	163.664,00TL	2000-06-08
SAR	162.627,00TL	162.920,00TL	2000-06-09
SAR	164.043,00TL	164.339,00TL	2000-06-12
SAR	163.926,00TL	164.222,00TL	2000-06-13
SAR	163.409,00TL	163.704,00TL	2000-06-14
SAR	163.488,00TL	163.783,00TL	2000-06-15
SAR	164.325,00TL	164.621,00TL	2000-06-16
SAR	164.034,00TL	164.330,00TL	2000-06-19
SAR	163.871,00TL	164.167,00TL	2000-06-20
SAR	164.498,00TL	164.795,00TL	2000-06-21
SAR	165.273,00TL	165.571,00TL	2000-06-22
SAR	165.668,00TL	165.967,00TL	2000-06-23
SAR	165.801,00TL	166.100,00TL	2000-06-26
SAR	166.592,00TL	166.892,00TL	2000-06-27
SAR	166.342,00TL	166.642,00TL	2000-06-28
SAR	166.282,00TL	166.582,00TL	2000-06-29
SAR	165.538,00TL	165.837,00TL	2000-06-30

2000 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	165.301,00TL	165.599,00TL	2000-07-03
SAR	166.073,00TL	166.372,00TL	2000-07-04
SAR	166.289,00TL	166.589,00TL	2000-07-05
SAR	165.891,00TL	166.190,00TL	2000-07-06
SAR	165.916,00TL	166.215,00TL	2000-07-07
SAR	166.547,00TL	166.847,00TL	2000-07-10
SAR	166.370,00TL	166.670,00TL	2000-07-11
SAR	166.324,00TL	166.624,00TL	2000-07-12
SAR	166.723,00TL	167.024,00TL	2000-07-13
SAR	167.760,00TL	168.063,00TL	2000-07-14
SAR	168.009,00TL	168.312,00TL	2000-07-17
SAR	168.096,00TL	168.399,00TL	2000-07-18
SAR	168.155,00TL	168.458,00TL	2000-07-19
SAR	169.216,00TL	169.521,00TL	2000-07-20
SAR	169.184,00TL	169.489,00TL	2000-07-21
SAR	168.462,00TL	168.766,00TL	2000-07-24
SAR	168.746,00TL	169.050,00TL	2000-07-25
SAR	168.248,00TL	168.551,00TL	2000-07-26
SAR	168.400,00TL	168.704,00TL	2000-07-27
SAR	168.583,00TL	168.887,00TL	2000-07-28
SAR	169.595,00TL	169.901,00TL	2000-07-31

2000 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	169.954,00TL	170.260,00TL	2000-08-01
SAR	169.745,00TL	170.051,00TL	2000-08-02
SAR	170.832,00TL	171.140,00TL	2000-08-03
SAR	171.746,00TL	172.056,00TL	2000-08-04
SAR	171.531,00TL	171.840,00TL	2000-08-07
SAR	171.607,00TL	171.916,00TL	2000-08-08
SAR	172.208,00TL	172.519,00TL	2000-08-09
SAR	172.591,00TL	172.902,00TL	2000-08-10
SAR	172.173,00TL	172.483,00TL	2000-08-11
SAR	171.687,00TL	171.997,00TL	2000-08-14
SAR	172.570,00TL	172.881,00TL	2000-08-15
SAR	172.034,00TL	172.344,00TL	2000-08-16
SAR	172.279,00TL	172.590,00TL	2000-08-17
SAR	171.794,00TL	172.104,00TL	2000-08-18
SAR	172.458,00TL	172.769,00TL	2000-08-21
SAR	173.058,00TL	173.370,00TL	2000-08-22
SAR	173.706,00TL	174.019,00TL	2000-08-23
SAR	173.909,00TL	174.223,00TL	2000-08-24
SAR	173.298,00TL	173.610,00TL	2000-08-25
SAR	173.373,00TL	173.686,00TL	2000-08-28
SAR	173.764,00TL	174.077,00TL	2000-08-29
SAR	174.169,00TL	174.483,00TL	2000-08-31

2000 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	174.745,00TL	175.060,00TL	2000-09-01
SAR	174.656,00TL	174.971,00TL	2000-09-04
SAR	174.353,00TL	174.667,00TL	2000-09-05
SAR	175.411,00TL	175.727,00TL	2000-09-06
SAR	176.226,00TL	176.544,00TL	2000-09-07
SAR	176.843,00TL	177.162,00TL	2000-09-08
SAR	177.034,00TL	177.353,00TL	2000-09-11
SAR	178.051,00TL	178.372,00TL	2000-09-12
SAR	177.916,00TL	178.237,00TL	2000-09-13
SAR	177.808,00TL	178.129,00TL	2000-09-14
SAR	177.840,00TL	178.161,00TL	2000-09-15
SAR	178.161,00TL	178.482,00TL	2000-09-18
SAR	179.160,00TL	179.483,00TL	2000-09-19
SAR	179.076,00TL	179.399,00TL	2000-09-20
SAR	179.850,00TL	180.174,00TL	2000-09-21
SAR	179.466,00TL	179.790,00TL	2000-09-22
SAR	176.796,00TL	177.115,00TL	2000-09-25
SAR	177.945,00TL	178.266,00TL	2000-09-26
SAR	177.723,00TL	178.043,00TL	2000-09-27
SAR	177.351,00TL	177.671,00TL	2000-09-28
SAR	177.411,00TL	177.731,00TL	2000-09-29

2000 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	178.071,00TL	178.392,00TL	2000-10-02
SAR	178.020,00TL	178.341,00TL	2000-10-03
SAR	178.388,00TL	178.710,00TL	2000-10-04
SAR	178.585,00TL	178.907,00TL	2000-10-05
SAR	178.643,00TL	178.965,00TL	2000-10-06
SAR	179.054,00TL	179.377,00TL	2000-10-09
SAR	179.364,00TL	179.687,00TL	2000-10-10
SAR	179.240,00TL	179.563,00TL	2000-10-11
SAR	179.160,00TL	179.483,00TL	2000-10-12
SAR	179.869,00TL	180.193,00TL	2000-10-13
SAR	180.003,00TL	180.328,00TL	2000-10-16
SAR	181.246,00TL	181.573,00TL	2000-10-17
SAR	181.377,00TL	181.704,00TL	2000-10-18
SAR	181.240,00TL	181.567,00TL	2000-10-19
SAR	182.191,00TL	182.520,00TL	2000-10-20
SAR	182.190,00TL	182.519,00TL	2000-10-23
SAR	182.726,00TL	183.055,00TL	2000-10-24
SAR	182.753,00TL	183.083,00TL	2000-10-25
SAR	183.554,00TL	183.885,00TL	2000-10-26
SAR	183.960,00TL	184.292,00TL	2000-10-27
SAR	183.380,00TL	183.711,00TL	2000-10-30
SAR	182.385,00TL	182.714,00TL	2000-10-31

2000 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	182.555,00TL	182.884,00TL	2000-11-01
SAR	181.816,00TL	182.144,00TL	2000-11-02
SAR	181.305,00TL	181.632,00TL	2000-11-03
SAR	180.742,00TL	181.068,00TL	2000-11-06
SAR	181.142,00TL	181.469,00TL	2000-11-07
SAR	181.892,00TL	182.220,00TL	2000-11-08
SAR	182.053,00TL	182.381,00TL	2000-11-09
SAR	182.355,00TL	182.684,00TL	2000-11-10
SAR	181.410,00TL	181.737,00TL	2000-11-13
SAR	182.016,00TL	182.344,00TL	2000-11-14
SAR	182.405,00TL	182.734,00TL	2000-11-15
SAR	182.327,00TL	182.656,00TL	2000-11-16
SAR	182.628,00TL	182.957,00TL	2000-11-17
SAR	182.811,00TL	183.141,00TL	2000-11-20
SAR	183.564,00TL	183.895,00TL	2000-11-21
SAR	183.706,00TL	184.037,00TL	2000-11-22
SAR	184.071,00TL	184.403,00TL	2000-11-23
SAR	184.198,00TL	184.530,00TL	2000-11-24
SAR	184.259,00TL	184.591,00TL	2000-11-27
SAR	184.300,00TL	184.632,00TL	2000-11-28
SAR	183.377,00TL	183.708,00TL	2000-11-29
SAR	182.612,00TL	182.941,00TL	2000-11-30

2000 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	182.398,00TL	182.727,00TL	2000-12-01
SAR	182.112,00TL	182.440,00TL	2000-12-04
SAR	180.831,00TL	181.157,00TL	2000-12-05
SAR	181.686,00TL	182.014,00TL	2000-12-06
SAR	181.541,00TL	181.868,00TL	2000-12-07
SAR	180.605,00TL	180.931,00TL	2000-12-08
SAR	181.072,00TL	181.399,00TL	2000-12-11
SAR	182.170,00TL	182.498,00TL	2000-12-12
SAR	182.384,00TL	182.713,00TL	2000-12-13
SAR	182.623,00TL	182.952,00TL	2000-12-14
SAR	181.999,00TL	182.327,00TL	2000-12-15
SAR	180.798,00TL	181.124,00TL	2000-12-18
SAR	181.229,00TL	181.556,00TL	2000-12-19
SAR	181.741,00TL	182.069,00TL	2000-12-20
SAR	180.461,00TL	180.786,00TL	2000-12-21
SAR	179.769,00TL	180.093,00TL	2000-12-22
SAR	179.153,00TL	179.476,00TL	2000-12-25
SAR	179.653,00TL	179.977,00TL	2000-12-26