BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Kars'ta 4 büyüklüğünde deprem

Kadını rehin alıp bıçakla yaraladı

Hizbullah, İsrail'in kuzeyini hedef aldı

Bahçelievler'de 6 katlı binada yangın

Otomobil takla attı: 1 ölü, 3 yaralı

ATM'de bulduğu parayı polise teslim etti

Memleketten kar manzaraları

Anteni temizlemek için çıktığı çatıdan düştü

Aldatıldığını düşünen kadın, kendini yakmak istedi

Bakan Kacır'ın konvoyunda kaza

Geçmiş Döviz Kurları İçin Tıklayınız

2003 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2003 Yılı Suudi Arabistan Riyali Alış Ortalaması	2003 Yılı Suudi Arabistan Riyali Satış Ortalaması	2003 Yılı Suudi Arabistan Riyali Alış En Düşük	2003 Yılı Suudi Arabistan Riyali Alış En Yüksek	2003 Yılı Suudi Arabistan Riyali Satış En Düşük	2003 Yılı Suudi Arabistan Riyali Satış En Yüksek
399.322,75 TL	400.042,82 TL	360.537,00 TL	467.083,00 TL	361.187,00 TL	467.925,00 TL

2003 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	438.537,00TL	439.328,00TL	2003-01-02
SAR	440.885,00TL	441.680,00TL	2003-01-03
SAR	440.399,00TL	441.193,00TL	2003-01-06
SAR	442.048,00TL	442.845,00TL	2003-01-07
SAR	446.560,00TL	447.365,00TL	2003-01-08
SAR	447.809,00TL	448.617,00TL	2003-01-09
SAR	446.553,00TL	447.358,00TL	2003-01-10
SAR	443.076,00TL	443.875,00TL	2003-01-13
SAR	442.959,00TL	443.758,00TL	2003-01-14
SAR	443.243,00TL	444.042,00TL	2003-01-15
SAR	444.018,00TL	444.819,00TL	2003-01-16
SAR	442.769,00TL	443.567,00TL	2003-01-17
SAR	442.591,00TL	443.389,00TL	2003-01-20
SAR	443.729,00TL	444.529,00TL	2003-01-21
SAR	441.962,00TL	442.759,00TL	2003-01-22
SAR	444.417,00TL	445.218,00TL	2003-01-23
SAR	443.423,00TL	444.223,00TL	2003-01-24
SAR	442.177,00TL	442.974,00TL	2003-01-27
SAR	442.804,00TL	443.602,00TL	2003-01-28
SAR	442.068,00TL	442.865,00TL	2003-01-29
SAR	441.645,00TL	442.441,00TL	2003-01-30
SAR	439.222,00TL	440.014,00TL	2003-01-31

2003 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	437.444,00TL	438.233,00TL	2003-02-03
SAR	435.899,00TL	436.685,00TL	2003-02-04
SAR	436.262,00TL	437.049,00TL	2003-02-05
SAR	438.802,00TL	439.593,00TL	2003-02-06
SAR	435.306,00TL	436.091,00TL	2003-02-07
SAR	434.697,00TL	435.481,00TL	2003-02-10
SAR	434.697,00TL	435.481,00TL	2003-02-17
SAR	437.134,00TL	437.922,00TL	2003-02-18
SAR	432.992,00TL	433.773,00TL	2003-02-19
SAR	432.904,00TL	433.685,00TL	2003-02-20
SAR	434.671,00TL	435.455,00TL	2003-02-21
SAR	432.533,00TL	433.313,00TL	2003-02-24
SAR	431.460,00TL	432.238,00TL	2003-02-25
SAR	431.256,00TL	432.034,00TL	2003-02-26
SAR	431.498,00TL	432.276,00TL	2003-02-27
SAR	428.678,00TL	429.451,00TL	2003-02-28

2003 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	424.876,00TL	425.642,00TL	2003-03-03
SAR	439.682,00TL	440.475,00TL	2003-03-04
SAR	435.781,00TL	436.567,00TL	2003-03-05
SAR	428.365,00TL	429.137,00TL	2003-03-06
SAR	428.124,00TL	428.896,00TL	2003-03-07
SAR	429.084,00TL	429.858,00TL	2003-03-10
SAR	427.675,00TL	428.446,00TL	2003-03-11
SAR	430.532,00TL	431.308,00TL	2003-03-12
SAR	431.218,00TL	431.996,00TL	2003-03-13
SAR	434.115,00TL	434.898,00TL	2003-03-14
SAR	438.389,00TL	439.180,00TL	2003-03-17
SAR	448.318,00TL	449.126,00TL	2003-03-18
SAR	438.627,00TL	439.418,00TL	2003-03-19
SAR	451.357,00TL	452.171,00TL	2003-03-20
SAR	454.396,00TL	455.215,00TL	2003-03-21
SAR	458.386,00TL	459.213,00TL	2003-03-24
SAR	467.083,00TL	467.925,00TL	2003-03-25
SAR	463.834,00TL	464.670,00TL	2003-03-26
SAR	454.693,00TL	455.513,00TL	2003-03-27
SAR	456.162,00TL	456.985,00TL	2003-03-28
SAR	456.872,00TL	457.696,00TL	2003-03-31

2003 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	454.695,00TL	455.515,00TL	2003-04-01
SAR	453.538,00TL	454.356,00TL	2003-04-02
SAR	451.319,00TL	452.133,00TL	2003-04-03
SAR	446.462,00TL	447.267,00TL	2003-04-04
SAR	440.900,00TL	441.695,00TL	2003-04-07
SAR	439.148,00TL	439.940,00TL	2003-04-08
SAR	435.892,00TL	436.678,00TL	2003-04-09
SAR	438.857,00TL	439.648,00TL	2003-04-10
SAR	441.370,00TL	442.166,00TL	2003-04-11
SAR	439.027,00TL	439.819,00TL	2003-04-14
SAR	434.529,00TL	435.313,00TL	2003-04-15
SAR	430.964,00TL	431.741,00TL	2003-04-16
SAR	430.290,00TL	431.066,00TL	2003-04-17
SAR	428.436,00TL	429.209,00TL	2003-04-18
SAR	427.538,00TL	428.309,00TL	2003-04-21
SAR	424.971,00TL	425.737,00TL	2003-04-22
SAR	425.291,00TL	426.058,00TL	2003-04-24
SAR	425.547,00TL	426.314,00TL	2003-04-25
SAR	424.313,00TL	425.078,00TL	2003-04-28
SAR	422.981,00TL	423.744,00TL	2003-04-29
SAR	423.226,00TL	423.989,00TL	2003-04-30

2003 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	419.167,00TL	419.923,00TL	2003-05-01
SAR	414.242,00TL	414.989,00TL	2003-05-02
SAR	410.056,00TL	410.795,00TL	2003-05-05
SAR	408.530,00TL	409.267,00TL	2003-05-06
SAR	408.645,00TL	409.382,00TL	2003-05-07
SAR	407.966,00TL	408.702,00TL	2003-05-08
SAR	404.308,00TL	405.037,00TL	2003-05-09
SAR	400.394,00TL	401.116,00TL	2003-05-12
SAR	398.923,00TL	399.642,00TL	2003-05-13
SAR	397.935,00TL	398.653,00TL	2003-05-14
SAR	395.680,00TL	396.394,00TL	2003-05-15
SAR	396.064,00TL	396.778,00TL	2003-05-16
SAR	398.478,00TL	399.197,00TL	2003-05-20
SAR	392.082,00TL	392.789,00TL	2003-05-21
SAR	390.012,00TL	390.715,00TL	2003-05-22
SAR	393.281,00TL	393.990,00TL	2003-05-23
SAR	389.366,00TL	390.068,00TL	2003-05-26
SAR	388.448,00TL	389.148,00TL	2003-05-27
SAR	387.641,00TL	388.340,00TL	2003-05-28
SAR	385.801,00TL	386.497,00TL	2003-05-29
SAR	383.710,00TL	384.402,00TL	2003-05-30

2003 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	379.714,00TL	380.399,00TL	2003-06-02
SAR	378.551,00TL	379.234,00TL	2003-06-03
SAR	382.339,00TL	383.028,00TL	2003-06-04
SAR	379.672,00TL	380.357,00TL	2003-06-05
SAR	384.199,00TL	384.892,00TL	2003-06-06
SAR	380.578,00TL	381.264,00TL	2003-06-09
SAR	376.792,00TL	377.471,00TL	2003-06-10
SAR	379.252,00TL	379.936,00TL	2003-06-11
SAR	379.031,00TL	379.714,00TL	2003-06-12
SAR	377.490,00TL	378.171,00TL	2003-06-13
SAR	376.718,00TL	377.397,00TL	2003-06-16
SAR	377.352,00TL	378.032,00TL	2003-06-17
SAR	376.446,00TL	377.125,00TL	2003-06-18
SAR	376.873,00TL	377.553,00TL	2003-06-19
SAR	379.593,00TL	380.278,00TL	2003-06-20
SAR	377.168,00TL	377.848,00TL	2003-06-23
SAR	381.215,00TL	381.902,00TL	2003-06-24
SAR	382.479,00TL	383.169,00TL	2003-06-25
SAR	382.937,00TL	383.628,00TL	2003-06-26
SAR	381.630,00TL	382.318,00TL	2003-06-27
SAR	380.247,00TL	380.933,00TL	2003-06-30

2003 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	376.474,00TL	377.153,00TL	2003-07-01
SAR	375.177,00TL	375.854,00TL	2003-07-02
SAR	373.645,00TL	374.319,00TL	2003-07-03
SAR	372.067,00TL	372.738,00TL	2003-07-04
SAR	371.238,00TL	371.907,00TL	2003-07-07
SAR	373.667,00TL	374.341,00TL	2003-07-08
SAR	373.301,00TL	373.974,00TL	2003-07-09
SAR	377.890,00TL	378.571,00TL	2003-07-10
SAR	375.075,00TL	375.751,00TL	2003-07-11
SAR	371.197,00TL	371.866,00TL	2003-07-14
SAR	369.264,00TL	369.930,00TL	2003-07-15
SAR	367.261,00TL	367.923,00TL	2003-07-16
SAR	367.831,00TL	368.494,00TL	2003-07-17
SAR	368.542,00TL	369.207,00TL	2003-07-18
SAR	371.640,00TL	372.310,00TL	2003-07-21
SAR	370.040,00TL	370.707,00TL	2003-07-22
SAR	370.244,00TL	370.912,00TL	2003-07-23
SAR	372.953,00TL	373.626,00TL	2003-07-24
SAR	379.690,00TL	380.375,00TL	2003-07-25
SAR	377.681,00TL	378.362,00TL	2003-07-28
SAR	376.426,00TL	377.105,00TL	2003-07-29
SAR	382.491,00TL	383.181,00TL	2003-07-30
SAR	380.271,00TL	380.957,00TL	2003-07-31

2003 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	377.589,00TL	378.270,00TL	2003-08-01
SAR	382.229,00TL	382.918,00TL	2003-08-04
SAR	378.255,00TL	378.937,00TL	2003-08-05
SAR	374.349,00TL	375.024,00TL	2003-08-06
SAR	373.112,00TL	373.785,00TL	2003-08-07
SAR	375.586,00TL	376.263,00TL	2003-08-08
SAR	373.131,00TL	373.804,00TL	2003-08-11
SAR	373.155,00TL	373.828,00TL	2003-08-12
SAR	373.470,00TL	374.143,00TL	2003-08-13
SAR	372.860,00TL	373.532,00TL	2003-08-14
SAR	373.169,00TL	373.842,00TL	2003-08-15
SAR	371.624,00TL	372.294,00TL	2003-08-18
SAR	371.771,00TL	372.441,00TL	2003-08-19
SAR	373.723,00TL	374.397,00TL	2003-08-20
SAR	372.764,00TL	373.436,00TL	2003-08-21
SAR	372.070,00TL	372.741,00TL	2003-08-22
SAR	370.940,00TL	371.609,00TL	2003-08-25
SAR	370.005,00TL	370.672,00TL	2003-08-26
SAR	369.636,00TL	370.303,00TL	2003-08-27
SAR	372.590,00TL	373.262,00TL	2003-08-28
SAR	374.675,00TL	375.351,00TL	2003-08-29

2003 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	372.490,00TL	373.162,00TL	2003-09-01
SAR	370.386,00TL	371.054,00TL	2003-09-02
SAR	371.134,00TL	371.803,00TL	2003-09-03
SAR	371.182,00TL	371.851,00TL	2003-09-04
SAR	369.429,00TL	370.095,00TL	2003-09-05
SAR	368.502,00TL	369.166,00TL	2003-09-08
SAR	368.226,00TL	368.890,00TL	2003-09-09
SAR	369.706,00TL	370.373,00TL	2003-09-10
SAR	368.369,00TL	369.033,00TL	2003-09-11
SAR	368.933,00TL	369.598,00TL	2003-09-12
SAR	366.439,00TL	367.100,00TL	2003-09-15
SAR	366.088,00TL	366.748,00TL	2003-09-16
SAR	365.558,00TL	366.217,00TL	2003-09-17
SAR	365.930,00TL	366.590,00TL	2003-09-18
SAR	365.820,00TL	366.480,00TL	2003-09-19
SAR	364.764,00TL	365.422,00TL	2003-09-22
SAR	361.624,00TL	362.276,00TL	2003-09-23
SAR	360.537,00TL	361.187,00TL	2003-09-24
SAR	360.792,00TL	361.443,00TL	2003-09-25
SAR	365.346,00TL	366.005,00TL	2003-09-26
SAR	365.126,00TL	365.784,00TL	2003-09-29
SAR	368.209,00TL	368.873,00TL	2003-09-30

2003 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	370.250,00TL	370.918,00TL	2003-10-01
SAR	370.887,00TL	371.556,00TL	2003-10-02
SAR	374.270,00TL	374.945,00TL	2003-10-03
SAR	371.498,00TL	372.168,00TL	2003-10-06
SAR	364.020,00TL	364.676,00TL	2003-10-07
SAR	366.958,00TL	367.620,00TL	2003-10-08
SAR	366.764,00TL	367.425,00TL	2003-10-09
SAR	368.487,00TL	369.151,00TL	2003-10-10
SAR	369.867,00TL	370.534,00TL	2003-10-13
SAR	372.332,00TL	373.003,00TL	2003-10-14
SAR	376.895,00TL	377.575,00TL	2003-10-15
SAR	374.873,00TL	375.549,00TL	2003-10-16
SAR	376.429,00TL	377.108,00TL	2003-10-17
SAR	382.887,00TL	383.577,00TL	2003-10-20
SAR	388.321,00TL	389.021,00TL	2003-10-21
SAR	387.707,00TL	388.406,00TL	2003-10-22
SAR	392.798,00TL	393.506,00TL	2003-10-23
SAR	392.481,00TL	393.189,00TL	2003-10-24
SAR	395.644,00TL	396.357,00TL	2003-10-27
SAR	400.205,00TL	400.927,00TL	2003-10-28
SAR	400.205,00TL	400.927,00TL	2003-10-30
SAR	398.874,00TL	399.593,00TL	2003-10-31

2003 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	395.544,00TL	396.257,00TL	2003-11-03
SAR	393.371,00TL	394.080,00TL	2003-11-04
SAR	392.107,00TL	392.814,00TL	2003-11-05
SAR	393.433,00TL	394.142,00TL	2003-11-06
SAR	398.107,00TL	398.825,00TL	2003-11-07
SAR	400.525,00TL	401.247,00TL	2003-11-10
SAR	397.063,00TL	397.779,00TL	2003-11-11
SAR	395.414,00TL	396.127,00TL	2003-11-12
SAR	396.365,00TL	397.080,00TL	2003-11-13
SAR	394.305,00TL	395.016,00TL	2003-11-14
SAR	392.418,00TL	393.126,00TL	2003-11-17
SAR	391.407,00TL	392.113,00TL	2003-11-18
SAR	389.778,00TL	390.481,00TL	2003-11-19
SAR	388.321,00TL	389.021,00TL	2003-11-20
SAR	393.149,00TL	393.858,00TL	2003-11-21
SAR	391.750,00TL	392.456,00TL	2003-11-24
SAR	391.750,00TL	392.456,00TL	2003-11-28

2003 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	389.215,00TL	389.917,00TL	2003-12-01
SAR	387.049,00TL	387.747,00TL	2003-12-02
SAR	387.967,00TL	388.667,00TL	2003-12-03
SAR	389.176,00TL	389.878,00TL	2003-12-04
SAR	387.302,00TL	388.000,00TL	2003-12-05
SAR	386.645,00TL	387.342,00TL	2003-12-08
SAR	383.788,00TL	384.480,00TL	2003-12-09
SAR	381.555,00TL	382.243,00TL	2003-12-10
SAR	381.849,00TL	382.538,00TL	2003-12-11
SAR	384.204,00TL	384.897,00TL	2003-12-12
SAR	382.912,00TL	383.602,00TL	2003-12-15
SAR	381.925,00TL	382.614,00TL	2003-12-16
SAR	379.522,00TL	380.206,00TL	2003-12-17
SAR	381.151,00TL	381.838,00TL	2003-12-18
SAR	380.254,00TL	380.940,00TL	2003-12-19
SAR	380.142,00TL	380.827,00TL	2003-12-22
SAR	381.371,00TL	382.059,00TL	2003-12-23
SAR	380.859,00TL	381.546,00TL	2003-12-24
SAR	380.022,00TL	380.707,00TL	2003-12-25
SAR	377.751,00TL	378.432,00TL	2003-12-26
SAR	376.419,00TL	377.098,00TL	2003-12-29
SAR	376.482,00TL	377.161,00TL	2003-12-30
SAR	373.315,00TL	373.988,00TL	2003-12-31