2020 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2020 Yılı Suudi Arabistan Riyali Alış Ortalaması | 2020 Yılı Suudi Arabistan Riyali Satış Ortalaması | 2020 Yılı Suudi Arabistan Riyali Alış En Düşük | 2020 Yılı Suudi Arabistan Riyali Alış En Yüksek | 2020 Yılı Suudi Arabistan Riyali Satış En Düşük | 2020 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 1,87 TL | 1,87 TL | 1,56 TL | 2,26 TL | 1,56 TL | 2,26 TL |
2020 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 1,58340TL | 1,58630TL | 2020-01-01 |
| SAR | 1,58340TL | 1,58630TL | 2020-01-02 |
| SAR | 1,58560TL | 1,58840TL | 2020-01-03 |
| SAR | 1,58960TL | 1,59240TL | 2020-01-06 |
| SAR | 1,59030TL | 1,59320TL | 2020-01-07 |
| SAR | 1,58860TL | 1,59140TL | 2020-01-08 |
| SAR | 1,58790TL | 1,59070TL | 2020-01-09 |
| SAR | 1,56770TL | 1,57050TL | 2020-01-10 |
| SAR | 1,56770TL | 1,57050TL | 2020-01-13 |
| SAR | 1,56010TL | 1,56290TL | 2020-01-14 |
| SAR | 1,56760TL | 1,57040TL | 2020-01-15 |
| SAR | 1,56800TL | 1,57080TL | 2020-01-16 |
| SAR | 1,56430TL | 1,56710TL | 2020-01-17 |
| SAR | 1,56100TL | 1,56380TL | 2020-01-20 |
| SAR | 1,57190TL | 1,57480TL | 2020-01-21 |
| SAR | 1,57770TL | 1,58050TL | 2020-01-22 |
| SAR | 1,58050TL | 1,58340TL | 2020-01-23 |
| SAR | 1,57680TL | 1,57970TL | 2020-01-24 |
| SAR | 1,57680TL | 1,57970TL | 2020-01-27 |
| SAR | 1,58270TL | 1,58550TL | 2020-01-28 |
| SAR | 1,58150TL | 1,58440TL | 2020-01-29 |
| SAR | 1,58340TL | 1,58620TL | 2020-01-30 |
| SAR | 1,59170TL | 1,59450TL | 2020-01-31 |
2020 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,59190TL | 1,59480TL | 2020-02-03 |
| SAR | 1,59270TL | 1,59560TL | 2020-02-04 |
| SAR | 1,59160TL | 1,59450TL | 2020-02-05 |
| SAR | 1,59290TL | 1,59580TL | 2020-02-06 |
| SAR | 1,59350TL | 1,59640TL | 2020-02-07 |
| SAR | 1,59340TL | 1,59630TL | 2020-02-10 |
| SAR | 1,59820TL | 1,60110TL | 2020-02-11 |
| SAR | 1,60690TL | 1,60980TL | 2020-02-12 |
| SAR | 1,60550TL | 1,60840TL | 2020-02-13 |
| SAR | 1,61200TL | 1,61490TL | 2020-02-14 |
| SAR | 1,61230TL | 1,61520TL | 2020-02-17 |
| SAR | 1,60910TL | 1,61200TL | 2020-02-18 |
| SAR | 1,61520TL | 1,61810TL | 2020-02-19 |
| SAR | 1,61520TL | 1,61810TL | 2020-02-20 |
| SAR | 1,62170TL | 1,62460TL | 2020-02-21 |
| SAR | 1,62690TL | 1,62980TL | 2020-02-24 |
| SAR | 1,63630TL | 1,63930TL | 2020-02-25 |
| SAR | 1,63170TL | 1,63460TL | 2020-02-26 |
| SAR | 1,63810TL | 1,64110TL | 2020-02-27 |
| SAR | 1,64150TL | 1,64440TL | 2020-02-28 |
2020 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,65950TL | 1,66240TL | 2020-03-02 |
| SAR | 1,65770TL | 1,66070TL | 2020-03-03 |
| SAR | 1,65110TL | 1,65400TL | 2020-03-04 |
| SAR | 1,62330TL | 1,62620TL | 2020-03-05 |
| SAR | 1,61960TL | 1,62250TL | 2020-03-06 |
| SAR | 1,62090TL | 1,62380TL | 2020-03-09 |
| SAR | 1,62790TL | 1,63080TL | 2020-03-10 |
| SAR | 1,62900TL | 1,63190TL | 2020-03-11 |
| SAR | 1,63860TL | 1,64150TL | 2020-03-12 |
| SAR | 1,65880TL | 1,66180TL | 2020-03-13 |
| SAR | 1,67070TL | 1,67380TL | 2020-03-16 |
| SAR | 1,69530TL | 1,69830TL | 2020-03-17 |
| SAR | 1,71960TL | 1,72270TL | 2020-03-18 |
| SAR | 1,71900TL | 1,72210TL | 2020-03-19 |
| SAR | 1,73490TL | 1,73800TL | 2020-03-20 |
| SAR | 1,72470TL | 1,72780TL | 2020-03-23 |
| SAR | 1,75430TL | 1,75740TL | 2020-03-24 |
| SAR | 1,72860TL | 1,73170TL | 2020-03-25 |
| SAR | 1,70470TL | 1,70770TL | 2020-03-26 |
| SAR | 1,71910TL | 1,72220TL | 2020-03-27 |
| SAR | 1,71320TL | 1,71630TL | 2020-03-30 |
| SAR | 1,73450TL | 1,73760TL | 2020-03-31 |
2020 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,74700TL | 1,75010TL | 2020-04-01 |
| SAR | 1,76440TL | 1,76750TL | 2020-04-02 |
| SAR | 1,77110TL | 1,77430TL | 2020-04-03 |
| SAR | 1,77830TL | 1,78150TL | 2020-04-06 |
| SAR | 1,79580TL | 1,79900TL | 2020-04-07 |
| SAR | 1,79190TL | 1,79510TL | 2020-04-08 |
| SAR | 1,80110TL | 1,80430TL | 2020-04-09 |
| SAR | 1,79200TL | 1,79520TL | 2020-04-10 |
| SAR | 1,77850TL | 1,78170TL | 2020-04-13 |
| SAR | 1,79820TL | 1,80150TL | 2020-04-14 |
| SAR | 1,80200TL | 1,80520TL | 2020-04-15 |
| SAR | 1,82210TL | 1,82540TL | 2020-04-16 |
| SAR | 1,83730TL | 1,84060TL | 2020-04-17 |
| SAR | 1,83980TL | 1,84310TL | 2020-04-20 |
| SAR | 1,84020TL | 1,84350TL | 2020-04-21 |
| SAR | 1,85460TL | 1,85790TL | 2020-04-22 |
| SAR | 1,85100TL | 1,85430TL | 2020-04-23 |
| SAR | 1,85100TL | 1,85430TL | 2020-04-24 |
| SAR | 1,85050TL | 1,85390TL | 2020-04-27 |
| SAR | 1,85290TL | 1,85620TL | 2020-04-28 |
| SAR | 1,85850TL | 1,86190TL | 2020-04-29 |
| SAR | 1,85660TL | 1,85990TL | 2020-04-30 |
2020 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,85580TL | 1,85910TL | 2020-05-01 |
| SAR | 1,85580TL | 1,85910TL | 2020-05-04 |
| SAR | 1,86710TL | 1,87040TL | 2020-05-05 |
| SAR | 1,87840TL | 1,88170TL | 2020-05-06 |
| SAR | 1,89950TL | 1,90300TL | 2020-05-07 |
| SAR | 1,92240TL | 1,92590TL | 2020-05-08 |
| SAR | 1,88920TL | 1,89260TL | 2020-05-11 |
| SAR | 1,88120TL | 1,88460TL | 2020-05-12 |
| SAR | 1,86660TL | 1,86990TL | 2020-05-13 |
| SAR | 1,85770TL | 1,86110TL | 2020-05-14 |
| SAR | 1,85120TL | 1,85450TL | 2020-05-15 |
| SAR | 1,83750TL | 1,84090TL | 2020-05-18 |
| SAR | 1,82590TL | 1,82920TL | 2020-05-19 |
| SAR | 1,82590TL | 1,82920TL | 2020-05-20 |
| SAR | 1,80640TL | 1,80960TL | 2020-05-21 |
| SAR | 1,80780TL | 1,81100TL | 2020-05-22 |
| SAR | 1,80790TL | 1,81110TL | 2020-05-25 |
| SAR | 1,80790TL | 1,81110TL | 2020-05-26 |
| SAR | 1,80790TL | 1,81110TL | 2020-05-27 |
| SAR | 1,79980TL | 1,80310TL | 2020-05-28 |
| SAR | 1,80800TL | 1,81120TL | 2020-05-29 |
2020 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,81430TL | 1,81750TL | 2020-06-01 |
| SAR | 1,81260TL | 1,81590TL | 2020-06-02 |
| SAR | 1,80660TL | 1,80980TL | 2020-06-03 |
| SAR | 1,79300TL | 1,79620TL | 2020-06-04 |
| SAR | 1,79720TL | 1,80040TL | 2020-06-05 |
| SAR | 1,79970TL | 1,80300TL | 2020-06-08 |
| SAR | 1,80400TL | 1,80720TL | 2020-06-09 |
| SAR | 1,80780TL | 1,81110TL | 2020-06-10 |
| SAR | 1,80640TL | 1,80970TL | 2020-06-11 |
| SAR | 1,80780TL | 1,81100TL | 2020-06-12 |
| SAR | 1,81590TL | 1,81920TL | 2020-06-15 |
| SAR | 1,81810TL | 1,82140TL | 2020-06-16 |
| SAR | 1,81940TL | 1,82270TL | 2020-06-17 |
| SAR | 1,82160TL | 1,82490TL | 2020-06-18 |
| SAR | 1,82480TL | 1,82810TL | 2020-06-19 |
| SAR | 1,82460TL | 1,82790TL | 2020-06-22 |
| SAR | 1,82400TL | 1,82730TL | 2020-06-23 |
| SAR | 1,82450TL | 1,82780TL | 2020-06-24 |
| SAR | 1,82480TL | 1,82810TL | 2020-06-25 |
| SAR | 1,82480TL | 1,82810TL | 2020-06-26 |
| SAR | 1,82380TL | 1,82710TL | 2020-06-29 |
| SAR | 1,82400TL | 1,82720TL | 2020-06-30 |
2020 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,82440TL | 1,82770TL | 2020-07-01 |
| SAR | 1,82440TL | 1,82760TL | 2020-07-02 |
| SAR | 1,82430TL | 1,82760TL | 2020-07-03 |
| SAR | 1,82410TL | 1,82740TL | 2020-07-06 |
| SAR | 1,82530TL | 1,82860TL | 2020-07-07 |
| SAR | 1,82670TL | 1,83000TL | 2020-07-08 |
| SAR | 1,82680TL | 1,83010TL | 2020-07-09 |
| SAR | 1,82710TL | 1,83040TL | 2020-07-10 |
| SAR | 1,82670TL | 1,83000TL | 2020-07-13 |
| SAR | 1,82700TL | 1,83030TL | 2020-07-14 |
| SAR | 1,82690TL | 1,83020TL | 2020-07-15 |
| SAR | 1,82690TL | 1,83020TL | 2020-07-16 |
| SAR | 1,82510TL | 1,82840TL | 2020-07-17 |
| SAR | 1,82480TL | 1,82810TL | 2020-07-20 |
| SAR | 1,82480TL | 1,82800TL | 2020-07-21 |
| SAR | 1,82470TL | 1,82800TL | 2020-07-22 |
| SAR | 1,82320TL | 1,82640TL | 2020-07-23 |
| SAR | 1,82250TL | 1,82580TL | 2020-07-24 |
| SAR | 1,82250TL | 1,82580TL | 2020-07-27 |
| SAR | 1,82290TL | 1,82620TL | 2020-07-28 |
| SAR | 1,83560TL | 1,83890TL | 2020-07-29 |
| SAR | 1,84970TL | 1,85310TL | 2020-07-30 |
| SAR | 1,84970TL | 1,85310TL | 2020-07-31 |
2020 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,84970TL | 1,85310TL | 2020-08-03 |
| SAR | 1,84970TL | 1,85310TL | 2020-08-04 |
| SAR | 1,84870TL | 1,85200TL | 2020-08-05 |
| SAR | 1,86300TL | 1,86640TL | 2020-08-06 |
| SAR | 1,90890TL | 1,91240TL | 2020-08-07 |
| SAR | 1,93750TL | 1,94100TL | 2020-08-10 |
| SAR | 1,94650TL | 1,95000TL | 2020-08-11 |
| SAR | 1,93280TL | 1,93620TL | 2020-08-12 |
| SAR | 1,94300TL | 1,94650TL | 2020-08-13 |
| SAR | 1,95050TL | 1,95400TL | 2020-08-14 |
| SAR | 1,95840TL | 1,96190TL | 2020-08-17 |
| SAR | 1,96460TL | 1,96810TL | 2020-08-18 |
| SAR | 1,96460TL | 1,96810TL | 2020-08-19 |
| SAR | 1,95910TL | 1,96270TL | 2020-08-20 |
| SAR | 1,94510TL | 1,94860TL | 2020-08-21 |
| SAR | 1,92390TL | 1,92730TL | 2020-08-24 |
| SAR | 1,95630TL | 1,95980TL | 2020-08-25 |
| SAR | 1,96440TL | 1,96800TL | 2020-08-26 |
| SAR | 1,95870TL | 1,96230TL | 2020-08-27 |
| SAR | 1,95110TL | 1,95460TL | 2020-08-28 |
| SAR | 1,94770TL | 1,95120TL | 2020-08-31 |
2020 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1,95340TL | 1,95690TL | 2020-09-01 |
| SAR | 1,95760TL | 1,96110TL | 2020-09-02 |
| SAR | 1,96130TL | 1,96490TL | 2020-09-03 |
| SAR | 1,97280TL | 1,97640TL | 2020-09-04 |
| SAR | 1,97660TL | 1,98020TL | 2020-09-07 |
| SAR | 1,98230TL | 1,98590TL | 2020-09-08 |
| SAR | 1,98730TL | 1,99090TL | 2020-09-09 |
| SAR | 1,99090TL | 1,99450TL | 2020-09-10 |
| SAR | 1,98770TL | 1,99120TL | 2020-09-11 |
| SAR | 1,98340TL | 1,98700TL | 2020-09-14 |
| SAR | 1,99120TL | 1,99480TL | 2020-09-15 |
| SAR | 1,99070TL | 1,99420TL | 2020-09-16 |
| SAR | 1,99090TL | 1,99450TL | 2020-09-17 |
| SAR | 2,00360TL | 2,00720TL | 2020-09-18 |
| SAR | 2,00870TL | 2,01230TL | 2020-09-21 |
| SAR | 2,01880TL | 2,02240TL | 2020-09-22 |
| SAR | 2,03300TL | 2,03670TL | 2020-09-23 |
| SAR | 2,04150TL | 2,04520TL | 2020-09-24 |
| SAR | 2,04310TL | 2,04670TL | 2020-09-25 |
| SAR | 2,01410TL | 2,01780TL | 2020-09-28 |
| SAR | 2,06650TL | 2,07020TL | 2020-09-29 |
| SAR | 2,08170TL | 2,08540TL | 2020-09-30 |
2020 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 2,06680TL | 2,07050TL | 2020-10-01 |
| SAR | 2,05140TL | 2,05510TL | 2020-10-02 |
| SAR | 2,06060TL | 2,06430TL | 2020-10-05 |
| SAR | 2,06110TL | 2,06480TL | 2020-10-06 |
| SAR | 2,06490TL | 2,06860TL | 2020-10-07 |
| SAR | 2,08660TL | 2,09030TL | 2020-10-08 |
| SAR | 2,10420TL | 2,10800TL | 2020-10-09 |
| SAR | 2,10790TL | 2,11170TL | 2020-10-12 |
| SAR | 2,09730TL | 2,10110TL | 2020-10-13 |
| SAR | 2,10010TL | 2,10390TL | 2020-10-14 |
| SAR | 2,11150TL | 2,11530TL | 2020-10-15 |
| SAR | 2,10920TL | 2,11300TL | 2020-10-16 |
| SAR | 2,10960TL | 2,11340TL | 2020-10-19 |
| SAR | 2,10040TL | 2,10420TL | 2020-10-20 |
| SAR | 2,10000TL | 2,10370TL | 2020-10-21 |
| SAR | 2,08450TL | 2,08820TL | 2020-10-22 |
| SAR | 2,08050TL | 2,08420TL | 2020-10-23 |
| SAR | 2,11660TL | 2,12040TL | 2020-10-26 |
| SAR | 2,14070TL | 2,14450TL | 2020-10-27 |
| SAR | 2,16540TL | 2,16930TL | 2020-10-28 |
| SAR | 2,16540TL | 2,16930TL | 2020-10-29 |
| SAR | 2,16540TL | 2,16930TL | 2020-10-30 |
2020 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 2,21540TL | 2,21930TL | 2020-11-02 |
| SAR | 2,23340TL | 2,23740TL | 2020-11-03 |
| SAR | 2,25430TL | 2,25840TL | 2020-11-04 |
| SAR | 2,25450TL | 2,25860TL | 2020-11-05 |
| SAR | 2,25080TL | 2,25490TL | 2020-11-06 |
| SAR | 2,25600TL | 2,26010TL | 2020-11-09 |
| SAR | 2,18050TL | 2,18440TL | 2020-11-10 |
| SAR | 2,19590TL | 2,19990TL | 2020-11-11 |
| SAR | 2,14580TL | 2,14960TL | 2020-11-12 |
| SAR | 2,07690TL | 2,08070TL | 2020-11-13 |
| SAR | 2,03430TL | 2,03790TL | 2020-11-16 |
| SAR | 2,04640TL | 2,05010TL | 2020-11-17 |
| SAR | 2,06350TL | 2,06720TL | 2020-11-18 |
| SAR | 2,06350TL | 2,06720TL | 2020-11-19 |
| SAR | 2,04510TL | 2,04880TL | 2020-11-20 |
| SAR | 2,02070TL | 2,02430TL | 2020-11-23 |
| SAR | 2,06890TL | 2,07270TL | 2020-11-24 |
| SAR | 2,11100TL | 2,11480TL | 2020-11-25 |
| SAR | 2,11750TL | 2,12130TL | 2020-11-26 |
| SAR | 2,10500TL | 2,10880TL | 2020-11-27 |
| SAR | 2,07910TL | 2,08280TL | 2020-11-30 |
2020 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 2,07690TL | 2,08060TL | 2020-12-01 |
| SAR | 2,09060TL | 2,09440TL | 2020-12-02 |
| SAR | 2,08170TL | 2,08550TL | 2020-12-03 |
| SAR | 2,09210TL | 2,09590TL | 2020-12-04 |
| SAR | 2,07400TL | 2,07780TL | 2020-12-07 |
| SAR | 2,08930TL | 2,09310TL | 2020-12-08 |
| SAR | 2,08150TL | 2,08530TL | 2020-12-09 |
| SAR | 2,08460TL | 2,08840TL | 2020-12-10 |
| SAR | 2,09270TL | 2,09640TL | 2020-12-11 |
| SAR | 2,11540TL | 2,11930TL | 2020-12-14 |
| SAR | 2,09810TL | 2,10190TL | 2020-12-15 |
| SAR | 2,08820TL | 2,09190TL | 2020-12-16 |
| SAR | 2,07580TL | 2,07960TL | 2020-12-17 |
| SAR | 2,06610TL | 2,06980TL | 2020-12-18 |
| SAR | 2,04970TL | 2,05340TL | 2020-12-21 |
| SAR | 2,04630TL | 2,05000TL | 2020-12-22 |
| SAR | 2,03560TL | 2,03930TL | 2020-12-23 |
| SAR | 2,03410TL | 2,03780TL | 2020-12-24 |
| SAR | 2,03050TL | 2,03420TL | 2020-12-25 |
| SAR | 2,01250TL | 2,01610TL | 2020-12-28 |
| SAR | 1,99160TL | 1,99520TL | 2020-12-29 |
| SAR | 1,97360TL | 1,97720TL | 2020-12-30 |
| SAR | 1,95630TL | 1,95990TL | 2020-12-31 |
