1991 Yılı Suudi Arabistan Riyali Kuru
/T.C.M.B. Arşivi SAR Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 1991 Yılı Suudi Arabistan Riyali Alış Ortalaması | 1991 Yılı Suudi Arabistan Riyali Satış Ortalaması | 1991 Yılı Suudi Arabistan Riyali Alış En Düşük | 1991 Yılı Suudi Arabistan Riyali Alış En Yüksek | 1991 Yılı Suudi Arabistan Riyali Satış En Düşük | 1991 Yılı Suudi Arabistan Riyali Satış En Yüksek |
|---|---|---|---|---|---|
| 1.113,38 TL | 1.115,61 TL | 779,55 TL | 1.356,66 TL | 781,11 TL | 1.359,38 TL |
1991 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 SAR | 780,68TL | 782,24TL | 1991-01-02 |
| SAR | 779,55TL | 781,11TL | 1991-01-03 |
| SAR | 781,51TL | 783,08TL | 1991-01-04 |
| SAR | 784,98TL | 786,55TL | 1991-01-07 |
| SAR | 794,52TL | 796,11TL | 1991-01-08 |
| SAR | 797,17TL | 798,77TL | 1991-01-09 |
| SAR | 794,27TL | 795,86TL | 1991-01-10 |
| SAR | 799,35TL | 800,95TL | 1991-01-11 |
| SAR | 801,21TL | 802,82TL | 1991-01-14 |
| SAR | 806,53TL | 808,15TL | 1991-01-15 |
| SAR | 806,65TL | 808,27TL | 1991-01-16 |
| SAR | 807,72TL | 809,34TL | 1991-01-17 |
| SAR | 803,19TL | 804,80TL | 1991-01-18 |
| SAR | 801,86TL | 803,47TL | 1991-01-21 |
| SAR | 797,55TL | 799,15TL | 1991-01-22 |
| SAR | 795,85TL | 797,44TL | 1991-01-23 |
| SAR | 799,67TL | 801,27TL | 1991-01-24 |
| SAR | 797,71TL | 799,31TL | 1991-01-25 |
| SAR | 799,84TL | 801,44TL | 1991-01-28 |
| SAR | 801,53TL | 803,14TL | 1991-01-29 |
| SAR | 805,26TL | 806,87TL | 1991-01-30 |
| SAR | 811,10TL | 812,73TL | 1991-01-31 |
1991 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 810,01TL | 811,63TL | 1991-02-01 |
| SAR | 807,87TL | 809,49TL | 1991-02-04 |
| SAR | 808,16TL | 809,78TL | 1991-02-05 |
| SAR | 808,72TL | 810,34TL | 1991-02-06 |
| SAR | 808,74TL | 810,36TL | 1991-02-07 |
| SAR | 810,60TL | 812,22TL | 1991-02-08 |
| SAR | 813,79TL | 815,42TL | 1991-02-11 |
| SAR | 815,87TL | 817,51TL | 1991-02-12 |
| SAR | 820,14TL | 821,78TL | 1991-02-13 |
| SAR | 825,17TL | 826,82TL | 1991-02-14 |
| SAR | 830,78TL | 832,44TL | 1991-02-15 |
| SAR | 838,50TL | 840,18TL | 1991-02-18 |
| SAR | 845,15TL | 846,84TL | 1991-02-19 |
| SAR | 851,56TL | 853,27TL | 1991-02-20 |
| SAR | 856,37TL | 858,09TL | 1991-02-21 |
| SAR | 860,84TL | 862,57TL | 1991-02-22 |
| SAR | 865,11TL | 866,84TL | 1991-02-25 |
| SAR | 878,44TL | 880,20TL | 1991-02-26 |
| SAR | 884,78TL | 886,55TL | 1991-02-27 |
| SAR | 887,78TL | 889,56TL | 1991-02-28 |
1991 YILI MART AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 888,26TL | 890,04TL | 1991-03-01 |
| SAR | 896,24TL | 898,04TL | 1991-03-04 |
| SAR | 898,32TL | 900,12TL | 1991-03-05 |
| SAR | 896,75TL | 898,55TL | 1991-03-06 |
| SAR | 904,49TL | 906,30TL | 1991-03-07 |
| SAR | 905,58TL | 907,39TL | 1991-03-08 |
| SAR | 911,96TL | 913,79TL | 1991-03-11 |
| SAR | 920,19TL | 922,03TL | 1991-03-12 |
| SAR | 919,44TL | 921,28TL | 1991-03-13 |
| SAR | 926,40TL | 928,26TL | 1991-03-14 |
| SAR | 928,49TL | 930,35TL | 1991-03-15 |
| SAR | 935,67TL | 937,55TL | 1991-03-18 |
| SAR | 953,77TL | 955,68TL | 1991-03-19 |
| SAR | 983,55TL | 985,52TL | 1991-03-20 |
| SAR | 1.017,72TL | 1.019,76TL | 1991-03-21 |
| SAR | 1.062,40TL | 1.064,53TL | 1991-03-22 |
| SAR | 946,63TL | 948,53TL | 1991-03-25 |
| SAR | 958,30TL | 960,22TL | 1991-03-26 |
| SAR | 970,77TL | 972,72TL | 1991-03-27 |
| SAR | 983,55TL | 985,52TL | 1991-03-28 |
| SAR | 990,73TL | 992,72TL | 1991-03-29 |
1991 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 986,74TL | 988,72TL | 1991-04-01 |
| SAR | 988,39TL | 990,37TL | 1991-04-02 |
| SAR | 992,06TL | 994,05TL | 1991-04-03 |
| SAR | 987,57TL | 989,55TL | 1991-04-04 |
| SAR | 991,77TL | 993,76TL | 1991-04-05 |
| SAR | 988,05TL | 990,03TL | 1991-04-08 |
| SAR | 997,36TL | 999,36TL | 1991-04-09 |
| SAR | 996,56TL | 998,56TL | 1991-04-10 |
| SAR | 996,08TL | 998,08TL | 1991-04-11 |
| SAR | 1.003,72TL | 1.005,73TL | 1991-04-12 |
| SAR | 1.006,38TL | 1.008,40TL | 1991-04-15 |
| SAR | 1.006,38TL | 1.008,40TL | 1991-04-19 |
| SAR | 1.021,31TL | 1.023,36TL | 1991-04-22 |
| SAR | 1.038,13TL | 1.040,21TL | 1991-04-24 |
| SAR | 1.035,02TL | 1.037,09TL | 1991-04-25 |
| SAR | 1.043,83TL | 1.045,92TL | 1991-04-26 |
| SAR | 1.043,83TL | 1.045,92TL | 1991-04-29 |
| SAR | 1.054,18TL | 1.056,29TL | 1991-04-30 |
1991 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1.044,28TL | 1.046,37TL | 1991-05-01 |
| SAR | 1.033,96TL | 1.036,03TL | 1991-05-02 |
| SAR | 1.044,31TL | 1.046,40TL | 1991-05-03 |
| SAR | 1.050,69TL | 1.052,80TL | 1991-05-06 |
| SAR | 1.055,93TL | 1.058,05TL | 1991-05-07 |
| SAR | 1.049,58TL | 1.051,68TL | 1991-05-08 |
| SAR | 1.054,34TL | 1.056,45TL | 1991-05-09 |
| SAR | 1.061,52TL | 1.063,65TL | 1991-05-10 |
| SAR | 1.057,00TL | 1.059,12TL | 1991-05-13 |
| SAR | 1.058,39TL | 1.060,51TL | 1991-05-14 |
| SAR | 1.058,39TL | 1.060,51TL | 1991-05-15 |
| SAR | 1.050,66TL | 1.052,77TL | 1991-05-16 |
| SAR | 1.054,40TL | 1.056,51TL | 1991-05-17 |
| SAR | 1.059,99TL | 1.062,11TL | 1991-05-20 |
| SAR | 1.072,99TL | 1.075,14TL | 1991-05-21 |
| SAR | 1.068,58TL | 1.070,72TL | 1991-05-22 |
| SAR | 1.070,63TL | 1.072,78TL | 1991-05-23 |
| SAR | 1.075,71TL | 1.077,87TL | 1991-05-24 |
| SAR | 1.072,52TL | 1.074,67TL | 1991-05-27 |
| SAR | 1.071,13TL | 1.073,28TL | 1991-05-28 |
| SAR | 1.075,18TL | 1.077,33TL | 1991-05-29 |
| SAR | 1.073,23TL | 1.075,38TL | 1991-05-30 |
| SAR | 1.080,21TL | 1.082,37TL | 1991-05-31 |
1991 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1.088,46TL | 1.090,64TL | 1991-06-03 |
| SAR | 1.100,90TL | 1.103,11TL | 1991-06-04 |
| SAR | 1.101,46TL | 1.103,67TL | 1991-06-05 |
| SAR | 1.103,63TL | 1.105,84TL | 1991-06-06 |
| SAR | 1.107,05TL | 1.109,27TL | 1991-06-07 |
| SAR | 1.113,98TL | 1.116,21TL | 1991-06-10 |
| SAR | 1.115,83TL | 1.118,07TL | 1991-06-11 |
| SAR | 1.118,29TL | 1.120,53TL | 1991-06-12 |
| SAR | 1.124,65TL | 1.126,90TL | 1991-06-13 |
| SAR | 1.133,97TL | 1.136,24TL | 1991-06-14 |
| SAR | 1.133,43TL | 1.135,70TL | 1991-06-17 |
| SAR | 1.136,65TL | 1.138,93TL | 1991-06-18 |
| SAR | 1.143,49TL | 1.145,78TL | 1991-06-19 |
| SAR | 1.140,82TL | 1.143,11TL | 1991-06-20 |
| SAR | 1.140,32TL | 1.142,61TL | 1991-06-21 |
| SAR | 1.147,24TL | 1.149,54TL | 1991-06-27 |
| SAR | 1.147,21TL | 1.149,51TL | 1991-06-28 |
1991 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1.154,66TL | 1.156,97TL | 1991-07-01 |
| SAR | 1.155,93TL | 1.158,25TL | 1991-07-02 |
| SAR | 1.164,18TL | 1.166,51TL | 1991-07-03 |
| SAR | 1.165,01TL | 1.167,34TL | 1991-07-04 |
| SAR | 1.168,44TL | 1.170,78TL | 1991-07-05 |
| SAR | 1.168,97TL | 1.171,31TL | 1991-07-08 |
| SAR | 1.164,71TL | 1.167,04TL | 1991-07-09 |
| SAR | 1.166,34TL | 1.168,68TL | 1991-07-10 |
| SAR | 1.170,86TL | 1.173,21TL | 1991-07-11 |
| SAR | 1.174,09TL | 1.176,44TL | 1991-07-12 |
| SAR | 1.167,17TL | 1.169,51TL | 1991-07-15 |
| SAR | 1.165,83TL | 1.168,17TL | 1991-07-16 |
| SAR | 1.168,23TL | 1.170,57TL | 1991-07-17 |
| SAR | 1.168,80TL | 1.171,14TL | 1991-07-18 |
| SAR | 1.165,33TL | 1.167,67TL | 1991-07-19 |
| SAR | 1.162,14TL | 1.164,47TL | 1991-07-22 |
| SAR | 1.164,54TL | 1.166,87TL | 1991-07-23 |
| SAR | 1.168,53TL | 1.170,87TL | 1991-07-24 |
| SAR | 1.160,51TL | 1.162,84TL | 1991-07-25 |
| SAR | 1.167,20TL | 1.169,54TL | 1991-07-26 |
| SAR | 1.165,60TL | 1.167,94TL | 1991-07-29 |
| SAR | 1.171,42TL | 1.173,77TL | 1991-07-30 |
| SAR | 1.171,92TL | 1.174,27TL | 1991-07-31 |
1991 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1.175,71TL | 1.178,07TL | 1991-08-01 |
| SAR | 1.179,91TL | 1.182,27TL | 1991-08-02 |
| SAR | 1.179,65TL | 1.182,01TL | 1991-08-05 |
| SAR | 1.179,11TL | 1.181,47TL | 1991-08-06 |
| SAR | 1.172,85TL | 1.175,20TL | 1991-08-07 |
| SAR | 1.178,08TL | 1.180,44TL | 1991-08-08 |
| SAR | 1.179,18TL | 1.181,54TL | 1991-08-09 |
| SAR | 1.185,82TL | 1.188,20TL | 1991-08-12 |
| SAR | 1.189,56TL | 1.191,94TL | 1991-08-13 |
| SAR | 1.192,75TL | 1.195,14TL | 1991-08-14 |
| SAR | 1.198,07TL | 1.200,47TL | 1991-08-15 |
| SAR | 1.197,27TL | 1.199,67TL | 1991-08-16 |
| SAR | 1.210,57TL | 1.213,00TL | 1991-08-19 |
| SAR | 1.236,09TL | 1.238,57TL | 1991-08-20 |
| SAR | 1.231,86TL | 1.234,33TL | 1991-08-21 |
| SAR | 1.222,82TL | 1.225,27TL | 1991-08-22 |
| SAR | 1.211,07TL | 1.213,50TL | 1991-08-23 |
| SAR | 1.221,45TL | 1.223,90TL | 1991-08-26 |
| SAR | 1.223,59TL | 1.226,04TL | 1991-08-27 |
| SAR | 1.225,41TL | 1.227,87TL | 1991-08-28 |
| SAR | 1.227,01TL | 1.229,47TL | 1991-08-29 |
1991 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1.224,35TL | 1.226,80TL | 1991-09-02 |
| SAR | 1.232,16TL | 1.234,63TL | 1991-09-03 |
| SAR | 1.232,70TL | 1.235,17TL | 1991-09-04 |
| SAR | 1.233,23TL | 1.235,70TL | 1991-09-05 |
| SAR | 1.236,99TL | 1.239,47TL | 1991-09-06 |
| SAR | 1.239,12TL | 1.241,60TL | 1991-09-09 |
| SAR | 1.228,67TL | 1.231,13TL | 1991-09-10 |
| SAR | 1.227,64TL | 1.230,10TL | 1991-09-11 |
| SAR | 1.231,10TL | 1.233,57TL | 1991-09-12 |
| SAR | 1.230,33TL | 1.232,80TL | 1991-09-13 |
| SAR | 1.232,43TL | 1.234,90TL | 1991-09-16 |
| SAR | 1.232,96TL | 1.235,43TL | 1991-09-17 |
| SAR | 1.231,10TL | 1.233,57TL | 1991-09-18 |
| SAR | 1.240,71TL | 1.243,20TL | 1991-09-19 |
| SAR | 1.243,44TL | 1.245,93TL | 1991-09-20 |
| SAR | 1.249,30TL | 1.251,80TL | 1991-09-23 |
| SAR | 1.241,71TL | 1.244,20TL | 1991-09-24 |
| SAR | 1.245,40TL | 1.247,90TL | 1991-09-25 |
| SAR | 1.250,49TL | 1.253,00TL | 1991-09-26 |
| SAR | 1.253,66TL | 1.256,17TL | 1991-09-27 |
| SAR | 1.258,18TL | 1.260,70TL | 1991-09-30 |
1991 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1.251,52TL | 1.254,03TL | 1991-10-01 |
| SAR | 1.256,05TL | 1.258,57TL | 1991-10-02 |
| SAR | 1.255,78TL | 1.258,30TL | 1991-10-03 |
| SAR | 1.258,75TL | 1.261,27TL | 1991-10-04 |
| SAR | 1.266,19TL | 1.268,73TL | 1991-10-07 |
| SAR | 1.270,72TL | 1.273,27TL | 1991-10-08 |
| SAR | 1.276,84TL | 1.279,40TL | 1991-10-09 |
| SAR | 1.285,62TL | 1.288,20TL | 1991-10-10 |
| SAR | 1.283,23TL | 1.285,80TL | 1991-10-11 |
| SAR | 1.287,22TL | 1.289,80TL | 1991-10-14 |
| SAR | 1.290,37TL | 1.292,96TL | 1991-10-15 |
| SAR | 1.298,33TL | 1.300,93TL | 1991-10-16 |
| SAR | 1.299,99TL | 1.302,60TL | 1991-10-17 |
| SAR | 1.303,15TL | 1.305,76TL | 1991-10-18 |
| SAR | 1.300,75TL | 1.303,36TL | 1991-10-21 |
| SAR | 1.302,32TL | 1.304,93TL | 1991-10-22 |
| SAR | 1.306,91TL | 1.309,53TL | 1991-10-23 |
| SAR | 1.314,17TL | 1.316,80TL | 1991-10-24 |
| SAR | 1.314,96TL | 1.317,60TL | 1991-10-25 |
| SAR | 1.318,16TL | 1.320,80TL | 1991-10-28 |
| SAR | 1.318,16TL | 1.320,80TL | 1991-10-30 |
| SAR | 1.313,00TL | 1.315,63TL | 1991-10-31 |
1991 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1.311,93TL | 1.314,56TL | 1991-11-01 |
| SAR | 1.310,06TL | 1.312,69TL | 1991-11-04 |
| SAR | 1.299,70TL | 1.302,30TL | 1991-11-05 |
| SAR | 1.306,68TL | 1.309,30TL | 1991-11-06 |
| SAR | 1.306,95TL | 1.309,57TL | 1991-11-07 |
| SAR | 1.309,08TL | 1.311,70TL | 1991-11-08 |
| SAR | 1.317,32TL | 1.319,96TL | 1991-11-11 |
| SAR | 1.317,59TL | 1.320,23TL | 1991-11-12 |
| SAR | 1.317,86TL | 1.320,50TL | 1991-11-13 |
| SAR | 1.319,98TL | 1.322,63TL | 1991-11-14 |
| SAR | 1.321,31TL | 1.323,96TL | 1991-11-15 |
| SAR | 1.325,57TL | 1.328,23TL | 1991-11-18 |
| SAR | 1.316,10TL | 1.318,74TL | 1991-11-19 |
| SAR | 1.316,77TL | 1.319,41TL | 1991-11-20 |
| SAR | 1.320,37TL | 1.323,02TL | 1991-11-21 |
| SAR | 1.320,12TL | 1.322,77TL | 1991-11-22 |
| SAR | 1.317,73TL | 1.320,37TL | 1991-11-25 |
| SAR | 1.319,33TL | 1.321,97TL | 1991-11-26 |
| SAR | 1.326,32TL | 1.328,98TL | 1991-11-27 |
| SAR | 1.338,07TL | 1.340,75TL | 1991-11-28 |
| SAR | 1.341,49TL | 1.344,18TL | 1991-11-29 |
1991 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| SAR | 1.350,27TL | 1.352,98TL | 1991-12-02 |
| SAR | 1.342,89TL | 1.345,58TL | 1991-12-03 |
| SAR | 1.348,45TL | 1.351,15TL | 1991-12-04 |
| SAR | 1.349,29TL | 1.351,99TL | 1991-12-05 |
| SAR | 1.344,76TL | 1.347,45TL | 1991-12-06 |
| SAR | 1.335,70TL | 1.338,38TL | 1991-12-09 |
| SAR | 1.338,64TL | 1.341,32TL | 1991-12-10 |
| SAR | 1.344,12TL | 1.346,81TL | 1991-12-11 |
| SAR | 1.348,95TL | 1.351,65TL | 1991-12-12 |
| SAR | 1.350,80TL | 1.353,51TL | 1991-12-13 |
| SAR | 1.356,66TL | 1.359,38TL | 1991-12-16 |
| SAR | 1.353,63TL | 1.356,34TL | 1991-12-17 |
| SAR | 1.351,76TL | 1.354,47TL | 1991-12-18 |
| SAR | 1.354,95TL | 1.357,67TL | 1991-12-19 |
| SAR | 1.352,30TL | 1.355,01TL | 1991-12-20 |
| SAR | 1.341,38TL | 1.344,07TL | 1991-12-23 |
| SAR | 1.336,48TL | 1.339,16TL | 1991-12-24 |
| SAR | 1.342,07TL | 1.344,76TL | 1991-12-25 |
| SAR | 1.340,47TL | 1.343,16TL | 1991-12-26 |
| SAR | 1.342,34TL | 1.345,03TL | 1991-12-27 |
| SAR | 1.349,26TL | 1.351,96TL | 1991-12-30 |
| SAR | 1.353,29TL | 1.356,00TL | 1991-12-31 |
