BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

"Zincir" operasyonunda 91 şüpheli tutuklandı

Kabine Toplanıyor: Gündemde asgari ücret ve Suriye var

81 ilde sahte alkol operasyonu: 37 gözaltı

"Musk başkan olmayacak"

Sağanak, kar ve çığ uyarısı! Bu bölgeler dikkat

Cenazeye gidiyorlardı! 1 ölü, 23 yaralı

Burdur'da özel halk otobüsleri alev alev yandı

ABD'de metroda ateşe verilen kadın öldü

Kassam Tugayları: Gazze'de İsrailli subay öldürüldü

5 aydır süren yaşam mücadelesini kaybetti

Geçmiş Döviz Kurları İçin Tıklayınız

1992 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1992 Yılı Suudi Arabistan Riyali Alış Ortalaması	1992 Yılı Suudi Arabistan Riyali Satış Ortalaması	1992 Yılı Suudi Arabistan Riyali Alış En Düşük	1992 Yılı Suudi Arabistan Riyali Alış En Yüksek	1992 Yılı Suudi Arabistan Riyali Satış En Düşük	1992 Yılı Suudi Arabistan Riyali Satış En Yüksek
1.833,18 TL	1.836,86 TL	1.356,52 TL	2.285,10 TL	1.359,24 TL	2.289,68 TL

1992 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	1.356,75TL	1.359,47TL	1992-01-02
SAR	1.356,52TL	1.359,24TL	1992-01-03
SAR	1.374,09TL	1.376,84TL	1992-01-06
SAR	1.365,64TL	1.368,38TL	1992-01-07
SAR	1.368,38TL	1.371,12TL	1992-01-08
SAR	1.367,38TL	1.370,12TL	1992-01-09
SAR	1.378,30TL	1.381,06TL	1992-01-10
SAR	1.405,44TL	1.408,26TL	1992-01-13
SAR	1.411,65TL	1.414,48TL	1992-01-14
SAR	1.409,64TL	1.412,46TL	1992-01-15
SAR	1.438,41TL	1.441,29TL	1992-01-16
SAR	1.441,00TL	1.443,89TL	1992-01-17
SAR	1.442,06TL	1.444,95TL	1992-01-20
SAR	1.435,56TL	1.438,44TL	1992-01-21
SAR	1.438,87TL	1.441,75TL	1992-01-22
SAR	1.438,41TL	1.441,29TL	1992-01-23
SAR	1.444,54TL	1.447,43TL	1992-01-24
SAR	1.456,77TL	1.459,69TL	1992-01-27
SAR	1.458,15TL	1.461,07TL	1992-01-28
SAR	1.460,19TL	1.463,12TL	1992-01-29
SAR	1.453,58TL	1.456,49TL	1992-01-30
SAR	1.462,94TL	1.465,87TL	1992-01-31

1992 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	1.472,78TL	1.475,73TL	1992-02-03
SAR	1.472,86TL	1.475,81TL	1992-02-04
SAR	1.468,91TL	1.471,85TL	1992-02-05
SAR	1.469,14TL	1.472,08TL	1992-02-06
SAR	1.468,61TL	1.471,55TL	1992-02-07
SAR	1.463,28TL	1.466,21TL	1992-02-10
SAR	1.469,55TL	1.472,49TL	1992-02-11
SAR	1.482,82TL	1.485,79TL	1992-02-12
SAR	1.495,32TL	1.498,32TL	1992-02-13
SAR	1.506,50TL	1.509,52TL	1992-02-14
SAR	1.516,61TL	1.519,65TL	1992-02-17
SAR	1.518,29TL	1.521,33TL	1992-02-18
SAR	1.534,97TL	1.538,05TL	1992-02-19
SAR	1.537,15TL	1.540,23TL	1992-02-20
SAR	1.547,26TL	1.550,36TL	1992-02-21
SAR	1.549,39TL	1.552,49TL	1992-02-24
SAR	1.554,10TL	1.557,21TL	1992-02-25
SAR	1.551,17TL	1.554,28TL	1992-02-26
SAR	1.564,54TL	1.567,68TL	1992-02-27
SAR	1.559,72TL	1.562,85TL	1992-02-28

1992 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	1.564,51TL	1.567,65TL	1992-03-02
SAR	1.571,74TL	1.574,89TL	1992-03-03
SAR	1.582,92TL	1.586,09TL	1992-03-04
SAR	1.590,14TL	1.593,33TL	1992-03-05
SAR	1.601,86TL	1.605,07TL	1992-03-06
SAR	1.604,78TL	1.608,00TL	1992-03-09
SAR	1.606,34TL	1.609,56TL	1992-03-10
SAR	1.609,84TL	1.613,07TL	1992-03-11
SAR	1.615,79TL	1.619,03TL	1992-03-12
SAR	1.621,38TL	1.624,63TL	1992-03-13
SAR	1.623,91TL	1.627,16TL	1992-03-16
SAR	1.627,59TL	1.630,85TL	1992-03-17
SAR	1.625,19TL	1.628,45TL	1992-03-18
SAR	1.630,20TL	1.633,47TL	1992-03-19
SAR	1.640,85TL	1.644,14TL	1992-03-20
SAR	1.652,82TL	1.656,13TL	1992-03-23
SAR	1.651,49TL	1.654,80TL	1992-03-24
SAR	1.655,21TL	1.658,53TL	1992-03-25
SAR	1.654,55TL	1.657,87TL	1992-03-26
SAR	1.658,50TL	1.661,82TL	1992-03-27
SAR	1.659,56TL	1.662,89TL	1992-03-30
SAR	1.664,35TL	1.667,69TL	1992-03-31

1992 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	1.667,59TL	1.670,93TL	1992-04-01
SAR	1.677,40TL	1.680,76TL	1992-04-02
SAR	1.677,97TL	1.681,33TL	1992-04-03
SAR	1.677,97TL	1.681,33TL	1992-04-07
SAR	1.671,58TL	1.674,93TL	1992-04-08
SAR	1.675,04TL	1.678,40TL	1992-04-09
SAR	1.685,24TL	1.688,62TL	1992-04-10
SAR	1.683,39TL	1.686,76TL	1992-04-13
SAR	1.701,84TL	1.705,25TL	1992-04-14
SAR	1.706,99TL	1.710,41TL	1992-04-15
SAR	1.712,97TL	1.716,40TL	1992-04-16
SAR	1.727,53TL	1.730,99TL	1992-04-17
SAR	1.733,12TL	1.736,59TL	1992-04-20
SAR	1.739,27TL	1.742,76TL	1992-04-21
SAR	1.739,76TL	1.743,25TL	1992-04-22
SAR	1.744,77TL	1.748,27TL	1992-04-24
SAR	1.740,13TL	1.743,62TL	1992-04-27
SAR	1.747,85TL	1.751,35TL	1992-04-28
SAR	1.756,68TL	1.760,20TL	1992-04-29
SAR	1.758,96TL	1.762,48TL	1992-04-30

1992 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	1.765,12TL	1.768,66TL	1992-05-01
SAR	1.764,59TL	1.768,13TL	1992-05-04
SAR	1.768,86TL	1.772,40TL	1992-05-05
SAR	1.768,30TL	1.771,84TL	1992-05-06
SAR	1.770,30TL	1.773,85TL	1992-05-07
SAR	1.773,72TL	1.777,27TL	1992-05-08
SAR	1.784,19TL	1.787,77TL	1992-05-11
SAR	1.788,68TL	1.792,26TL	1992-05-12
SAR	1.784,22TL	1.787,80TL	1992-05-13
SAR	1.782,44TL	1.786,01TL	1992-05-14
SAR	1.781,54TL	1.785,11TL	1992-05-15
SAR	1.786,07TL	1.789,65TL	1992-05-18
SAR	1.779,99TL	1.783,56TL	1992-05-20
SAR	1.782,83TL	1.786,40TL	1992-05-21
SAR	1.798,22TL	1.801,82TL	1992-05-22
SAR	1.806,83TL	1.810,45TL	1992-05-25
SAR	1.806,61TL	1.810,23TL	1992-05-26
SAR	1.805,98TL	1.809,60TL	1992-05-27
SAR	1.825,14TL	1.828,80TL	1992-05-28
SAR	1.827,81TL	1.831,47TL	1992-05-29

1992 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	1.818,76TL	1.822,40TL	1992-06-01
SAR	1.819,82TL	1.823,47TL	1992-06-02
SAR	1.828,86TL	1.832,53TL	1992-06-03
SAR	1.828,66TL	1.832,32TL	1992-06-04
SAR	1.830,46TL	1.834,13TL	1992-06-05
SAR	1.826,74TL	1.830,40TL	1992-06-08
SAR	1.831,21TL	1.834,88TL	1992-06-09
SAR	1.832,55TL	1.836,22TL	1992-06-10
SAR	1.832,55TL	1.836,22TL	1992-06-15
SAR	1.826,96TL	1.830,62TL	1992-06-16
SAR	1.832,81TL	1.836,48TL	1992-06-17
SAR	1.837,60TL	1.841,28TL	1992-06-18
SAR	1.837,12TL	1.840,80TL	1992-06-19
SAR	1.844,03TL	1.847,73TL	1992-06-22
SAR	1.844,52TL	1.848,22TL	1992-06-23
SAR	1.843,93TL	1.847,63TL	1992-06-24
SAR	1.842,61TL	1.846,30TL	1992-06-25
SAR	1.837,63TL	1.841,31TL	1992-06-26
SAR	1.842,39TL	1.846,08TL	1992-06-29
SAR	1.831,43TL	1.835,10TL	1992-06-30

1992 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	1.838,67TL	1.842,35TL	1992-07-01
SAR	1.834,67TL	1.838,35TL	1992-07-02
SAR	1.834,19TL	1.837,87TL	1992-07-03
SAR	1.840,31TL	1.844,00TL	1992-07-06
SAR	1.842,76TL	1.846,45TL	1992-07-07
SAR	1.836,20TL	1.839,88TL	1992-07-08
SAR	1.839,05TL	1.842,74TL	1992-07-09
SAR	1.849,65TL	1.853,36TL	1992-07-10
SAR	1.851,52TL	1.855,23TL	1992-07-13
SAR	1.836,68TL	1.840,36TL	1992-07-14
SAR	1.842,66TL	1.846,35TL	1992-07-15
SAR	1.842,98TL	1.846,67TL	1992-07-16
SAR	1.842,54TL	1.846,23TL	1992-07-17
SAR	1.838,02TL	1.841,70TL	1992-07-20
SAR	1.829,49TL	1.833,16TL	1992-07-21
SAR	1.862,82TL	1.866,55TL	1992-07-22
SAR	1.862,24TL	1.865,97TL	1992-07-23
SAR	1.867,56TL	1.871,30TL	1992-07-24
SAR	1.874,74TL	1.878,50TL	1992-07-27
SAR	1.870,53TL	1.874,28TL	1992-07-28
SAR	1.867,29TL	1.871,03TL	1992-07-29
SAR	1.871,07TL	1.874,82TL	1992-07-30
SAR	1.882,46TL	1.886,23TL	1992-07-31

1992 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	1.876,91TL	1.880,67TL	1992-08-03
SAR	1.882,58TL	1.886,35TL	1992-08-04
SAR	1.884,17TL	1.887,95TL	1992-08-05
SAR	1.886,84TL	1.890,62TL	1992-08-06
SAR	1.894,02TL	1.897,82TL	1992-08-07
SAR	1.888,17TL	1.891,95TL	1992-08-10
SAR	1.891,19TL	1.894,98TL	1992-08-11
SAR	1.896,42TL	1.900,22TL	1992-08-12
SAR	1.895,08TL	1.898,88TL	1992-08-13
SAR	1.895,30TL	1.899,10TL	1992-08-14
SAR	1.900,36TL	1.904,17TL	1992-08-17
SAR	1.903,02TL	1.906,83TL	1992-08-18
SAR	1.900,89TL	1.904,70TL	1992-08-19
SAR	1.902,07TL	1.905,88TL	1992-08-20
SAR	1.900,89TL	1.904,70TL	1992-08-21
SAR	1.905,94TL	1.909,76TL	1992-08-24
SAR	1.873,17TL	1.876,92TL	1992-08-25
SAR	1.873,43TL	1.877,18TL	1992-08-26
SAR	1.873,86TL	1.877,62TL	1992-08-27
SAR	1.883,80TL	1.887,58TL	1992-08-28
SAR	1.880,08TL	1.883,85TL	1992-08-31

1992 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	1.882,53TL	1.886,30TL	1992-09-01
SAR	1.878,37TL	1.882,13TL	1992-09-02
SAR	1.872,05TL	1.875,80TL	1992-09-03
SAR	1.881,51TL	1.885,28TL	1992-09-04
SAR	1.888,96TL	1.892,75TL	1992-09-07
SAR	1.890,39TL	1.894,18TL	1992-09-08
SAR	1.886,94TL	1.890,72TL	1992-09-09
SAR	1.896,35TL	1.900,15TL	1992-09-10
SAR	1.908,23TL	1.912,05TL	1992-09-11
SAR	1.928,98TL	1.932,85TL	1992-09-14
SAR	1.969,54TL	1.973,49TL	1992-09-15
SAR	1.955,98TL	1.959,90TL	1992-09-16
SAR	1.987,65TL	1.991,63TL	1992-09-17
SAR	1.976,52TL	1.980,48TL	1992-09-18
SAR	1.982,11TL	1.986,08TL	1992-09-21
SAR	1.982,59TL	1.986,56TL	1992-09-22
SAR	1.971,68TL	1.975,63TL	1992-09-23
SAR	1.996,16TL	2.000,16TL	1992-09-24
SAR	1.990,09TL	1.994,08TL	1992-09-25
SAR	1.983,44TL	1.987,41TL	1992-09-28
SAR	1.965,07TL	1.969,01TL	1992-09-29
SAR	1.951,24TL	1.955,15TL	1992-09-30

1992 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	1.936,23TL	1.940,11TL	1992-10-01
SAR	1.945,75TL	1.949,65TL	1992-10-02
SAR	1.945,49TL	1.949,39TL	1992-10-05
SAR	1.931,97TL	1.935,84TL	1992-10-06
SAR	1.960,60TL	1.964,53TL	1992-10-07
SAR	1.965,13TL	1.969,07TL	1992-10-08
SAR	1.997,12TL	2.001,12TL	1992-10-09
SAR	2.008,82TL	2.012,85TL	1992-10-12
SAR	2.009,30TL	2.013,33TL	1992-10-13
SAR	2.012,40TL	2.016,43TL	1992-10-14
SAR	2.008,19TL	2.012,21TL	1992-10-15
SAR	1.999,88TL	2.003,89TL	1992-10-16
SAR	2.017,99TL	2.022,03TL	1992-10-19
SAR	2.032,94TL	2.037,01TL	1992-10-20
SAR	2.054,76TL	2.058,88TL	1992-10-21
SAR	2.055,50TL	2.059,62TL	1992-10-22
SAR	2.061,75TL	2.065,88TL	1992-10-23
SAR	2.078,77TL	2.082,94TL	1992-10-26
SAR	2.090,49TL	2.094,68TL	1992-10-27
SAR	2.090,49TL	2.094,68TL	1992-10-28
SAR	2.090,49TL	2.094,68TL	1992-10-30

1992 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	2.099,27TL	2.103,48TL	1992-11-02
SAR	2.118,42TL	2.122,67TL	1992-11-03
SAR	2.119,54TL	2.123,79TL	1992-11-04
SAR	2.127,09TL	2.131,35TL	1992-11-05
SAR	2.141,58TL	2.145,87TL	1992-11-06
SAR	2.149,82TL	2.154,13TL	1992-11-09
SAR	2.152,64TL	2.156,95TL	1992-11-10
SAR	2.160,09TL	2.164,42TL	1992-11-11
SAR	2.158,64TL	2.162,97TL	1992-11-12
SAR	2.159,55TL	2.163,88TL	1992-11-13
SAR	2.151,04TL	2.155,35TL	1992-11-16
SAR	2.166,74TL	2.171,08TL	1992-11-17
SAR	2.180,31TL	2.184,68TL	1992-11-18
SAR	2.173,92TL	2.178,28TL	1992-11-19
SAR	2.168,66TL	2.173,01TL	1992-11-20
SAR	2.181,71TL	2.186,08TL	1992-11-23
SAR	2.196,61TL	2.201,01TL	1992-11-24
SAR	2.195,63TL	2.200,03TL	1992-11-25
SAR	2.191,38TL	2.195,77TL	1992-11-26
SAR	2.196,49TL	2.200,89TL	1992-11-27
SAR	2.208,19TL	2.212,62TL	1992-11-30

1992 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	2.206,40TL	2.210,82TL	1992-12-01
SAR	2.202,73TL	2.207,14TL	1992-12-02
SAR	2.193,09TL	2.197,48TL	1992-12-03
SAR	2.199,53TL	2.203,94TL	1992-12-04
SAR	2.208,84TL	2.213,27TL	1992-12-07
SAR	2.202,73TL	2.207,14TL	1992-12-08
SAR	2.194,62TL	2.199,02TL	1992-12-09
SAR	2.205,09TL	2.209,51TL	1992-12-10
SAR	2.209,62TL	2.214,05TL	1992-12-11
SAR	2.214,67TL	2.219,11TL	1992-12-14
SAR	2.213,84TL	2.218,28TL	1992-12-15
SAR	2.214,58TL	2.219,02TL	1992-12-16
SAR	2.205,42TL	2.209,84TL	1992-12-17
SAR	2.207,79TL	2.212,21TL	1992-12-18
SAR	2.224,01TL	2.228,47TL	1992-12-21
SAR	2.224,81TL	2.229,27TL	1992-12-22
SAR	2.242,59TL	2.247,08TL	1992-12-23
SAR	2.248,44TL	2.252,95TL	1992-12-24
SAR	2.256,10TL	2.260,62TL	1992-12-25
SAR	2.259,02TL	2.263,55TL	1992-12-28
SAR	2.267,81TL	2.272,35TL	1992-12-29
SAR	2.285,10TL	2.289,68TL	1992-12-30
SAR	2.281,50TL	2.286,07TL	1992-12-31