Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2018 Yılı Suudi Arabistan Riyali Kuru

        /T.C.M.B. Arşivi
        2018 Yılı Suudi Arabistan Riyali Alış Ortalaması 2018 Yılı Suudi Arabistan Riyali Satış Ortalaması 2018 Yılı Suudi Arabistan Riyali Alış En Düşük 2018 Yılı Suudi Arabistan Riyali Alış En Yüksek 2018 Yılı Suudi Arabistan Riyali Satış En Düşük 2018 Yılı Suudi Arabistan Riyali Satış En Yüksek
        1,28 TL 1,29 TL 1,00 TL 1,83 TL 1,00 TL 1,84 TL

        2018 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        1,00580TL 1,00760TL 2018-01-01
        suudi-arabistan-riyali SAR
        1,00580TL 1,00760TL 2018-01-02
        suudi-arabistan-riyali SAR
        1,00400TL 1,00580TL 2018-01-03
        suudi-arabistan-riyali SAR
        1,00310TL 1,00490TL 2018-01-04
        suudi-arabistan-riyali SAR
        1,00260TL 1,00440TL 2018-01-05
        suudi-arabistan-riyali SAR
        0,99874TL 1,00050TL 2018-01-08
        suudi-arabistan-riyali SAR
        0,99869TL 1,00050TL 2018-01-09
        suudi-arabistan-riyali SAR
        1,00140TL 1,00320TL 2018-01-10
        suudi-arabistan-riyali SAR
        1,00910TL 1,01090TL 2018-01-11
        suudi-arabistan-riyali SAR
        1,01110TL 1,01290TL 2018-01-12
        suudi-arabistan-riyali SAR
        1,00310TL 1,00500TL 2018-01-15
        suudi-arabistan-riyali SAR
        1,00240TL 1,00420TL 2018-01-16
        suudi-arabistan-riyali SAR
        1,01730TL 1,01910TL 2018-01-17
        suudi-arabistan-riyali SAR
        1,01710TL 1,01890TL 2018-01-18
        suudi-arabistan-riyali SAR
        1,01240TL 1,01420TL 2018-01-19
        suudi-arabistan-riyali SAR
        1,00730TL 1,00910TL 2018-01-22
        suudi-arabistan-riyali SAR
        1,01590TL 1,01770TL 2018-01-23
        suudi-arabistan-riyali SAR
        1,00990TL 1,01170TL 2018-01-24
        suudi-arabistan-riyali SAR
        1,00150TL 1,00330TL 2018-01-25
        suudi-arabistan-riyali SAR
        0,99784TL 0,99964TL 2018-01-26
        suudi-arabistan-riyali SAR
        0,99649TL 0,99828TL 2018-01-29
        suudi-arabistan-riyali SAR
        1,00600TL 1,00780TL 2018-01-30
        suudi-arabistan-riyali SAR
        1,00780TL 1,00960TL 2018-01-31

        2018 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        1,00100TL 1,00280TL 2018-02-01
        suudi-arabistan-riyali SAR
        1,00170TL 1,00360TL 2018-02-02
        suudi-arabistan-riyali SAR
        0,99873TL 1,00050TL 2018-02-05
        suudi-arabistan-riyali SAR
        1,00350TL 1,00530TL 2018-02-06
        suudi-arabistan-riyali SAR
        1,00760TL 1,00940TL 2018-02-07
        suudi-arabistan-riyali SAR
        1,00570TL 1,00750TL 2018-02-08
        suudi-arabistan-riyali SAR
        1,01520TL 1,01700TL 2018-02-09
        suudi-arabistan-riyali SAR
        1,01640TL 1,01830TL 2018-02-12
        suudi-arabistan-riyali SAR
        1,01510TL 1,01690TL 2018-02-13
        suudi-arabistan-riyali SAR
        1,01230TL 1,01410TL 2018-02-14
        suudi-arabistan-riyali SAR
        1,01250TL 1,01440TL 2018-02-15
        suudi-arabistan-riyali SAR
        1,00580TL 1,00760TL 2018-02-16
        suudi-arabistan-riyali SAR
        1,00050TL 1,00230TL 2018-02-19
        suudi-arabistan-riyali SAR
        1,00080TL 1,00260TL 2018-02-20
        suudi-arabistan-riyali SAR
        1,00520TL 1,00700TL 2018-02-21
        suudi-arabistan-riyali SAR
        1,00910TL 1,01090TL 2018-02-22
        suudi-arabistan-riyali SAR
        1,01310TL 1,01490TL 2018-02-23
        suudi-arabistan-riyali SAR
        1,00830TL 1,01020TL 2018-02-26
        suudi-arabistan-riyali SAR
        1,00670TL 1,00850TL 2018-02-27
        suudi-arabistan-riyali SAR
        1,00880TL 1,01060TL 2018-02-28

        2018 YILI MART AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        1,01320TL 1,01500TL 2018-03-01
        suudi-arabistan-riyali SAR
        1,01550TL 1,01730TL 2018-03-02
        suudi-arabistan-riyali SAR
        1,01430TL 1,01610TL 2018-03-05
        suudi-arabistan-riyali SAR
        1,01750TL 1,01940TL 2018-03-06
        suudi-arabistan-riyali SAR
        1,01330TL 1,01510TL 2018-03-07
        suudi-arabistan-riyali SAR
        1,01250TL 1,01430TL 2018-03-08
        suudi-arabistan-riyali SAR
        1,01560TL 1,01740TL 2018-03-09
        suudi-arabistan-riyali SAR
        1,01760TL 1,01950TL 2018-03-12
        suudi-arabistan-riyali SAR
        1,01730TL 1,01910TL 2018-03-13
        suudi-arabistan-riyali SAR
        1,02820TL 1,03000TL 2018-03-14
        suudi-arabistan-riyali SAR
        1,02920TL 1,03100TL 2018-03-15
        suudi-arabistan-riyali SAR
        1,03660TL 1,03840TL 2018-03-16
        suudi-arabistan-riyali SAR
        1,04100TL 1,04290TL 2018-03-19
        suudi-arabistan-riyali SAR
        1,04960TL 1,05150TL 2018-03-20
        suudi-arabistan-riyali SAR
        1,04950TL 1,05140TL 2018-03-21
        suudi-arabistan-riyali SAR
        1,04730TL 1,04920TL 2018-03-22
        suudi-arabistan-riyali SAR
        1,04230TL 1,04420TL 2018-03-23
        suudi-arabistan-riyali SAR
        1,05620TL 1,05810TL 2018-03-26
        suudi-arabistan-riyali SAR
        1,05980TL 1,06170TL 2018-03-27
        suudi-arabistan-riyali SAR
        1,06020TL 1,06210TL 2018-03-28
        suudi-arabistan-riyali SAR
        1,06480TL 1,06670TL 2018-03-29
        suudi-arabistan-riyali SAR
        1,06530TL 1,06720TL 2018-03-30

        2018 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        1,05300TL 1,05490TL 2018-04-02
        suudi-arabistan-riyali SAR
        1,05540TL 1,05730TL 2018-04-03
        suudi-arabistan-riyali SAR
        1,06020TL 1,06210TL 2018-04-04
        suudi-arabistan-riyali SAR
        1,06860TL 1,07060TL 2018-04-05
        suudi-arabistan-riyali SAR
        1,07380TL 1,07570TL 2018-04-06
        suudi-arabistan-riyali SAR
        1,08060TL 1,08260TL 2018-04-09
        suudi-arabistan-riyali SAR
        1,08150TL 1,08350TL 2018-04-10
        suudi-arabistan-riyali SAR
        1,08550TL 1,08740TL 2018-04-11
        suudi-arabistan-riyali SAR
        1,10540TL 1,10730TL 2018-04-12
        suudi-arabistan-riyali SAR
        1,10080TL 1,10280TL 2018-04-13
        suudi-arabistan-riyali SAR
        1,08750TL 1,08950TL 2018-04-16
        suudi-arabistan-riyali SAR
        1,09220TL 1,09420TL 2018-04-17
        suudi-arabistan-riyali SAR
        1,09270TL 1,09470TL 2018-04-18
        suudi-arabistan-riyali SAR
        1,09230TL 1,09430TL 2018-04-19
        suudi-arabistan-riyali SAR
        1,07390TL 1,07580TL 2018-04-20
        suudi-arabistan-riyali SAR
        1,07550TL 1,07740TL 2018-04-23
        suudi-arabistan-riyali SAR
        1,07550TL 1,07740TL 2018-04-24
        suudi-arabistan-riyali SAR
        1,08920TL 1,09120TL 2018-04-25
        suudi-arabistan-riyali SAR
        1,08680TL 1,08880TL 2018-04-26
        suudi-arabistan-riyali SAR
        1,08440TL 1,08640TL 2018-04-27
        suudi-arabistan-riyali SAR
        1,08090TL 1,08280TL 2018-04-30

        2018 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        1,07720TL 1,07920TL 2018-05-01
        suudi-arabistan-riyali SAR
        1,07720TL 1,07920TL 2018-05-02
        suudi-arabistan-riyali SAR
        1,09880TL 1,10080TL 2018-05-03
        suudi-arabistan-riyali SAR
        1,11750TL 1,11950TL 2018-05-04
        suudi-arabistan-riyali SAR
        1,13460TL 1,13660TL 2018-05-07
        suudi-arabistan-riyali SAR
        1,13480TL 1,13680TL 2018-05-08
        suudi-arabistan-riyali SAR
        1,14170TL 1,14380TL 2018-05-09
        suudi-arabistan-riyali SAR
        1,14330TL 1,14540TL 2018-05-10
        suudi-arabistan-riyali SAR
        1,13510TL 1,13720TL 2018-05-14
        suudi-arabistan-riyali SAR
        1,15190TL 1,15400TL 2018-05-15
        suudi-arabistan-riyali SAR
        1,17180TL 1,17390TL 2018-05-16
        suudi-arabistan-riyali SAR
        1,18880TL 1,19090TL 2018-05-17
        suudi-arabistan-riyali SAR
        1,18400TL 1,18610TL 2018-05-18
        suudi-arabistan-riyali SAR
        1,19060TL 1,19280TL 2018-05-21
        suudi-arabistan-riyali SAR
        1,21410TL 1,21630TL 2018-05-22
        suudi-arabistan-riyali SAR
        1,22070TL 1,22290TL 2018-05-23
        suudi-arabistan-riyali SAR
        1,29230TL 1,29460TL 2018-05-24
        suudi-arabistan-riyali SAR
        1,25400TL 1,25620TL 2018-05-25
        suudi-arabistan-riyali SAR
        1,25870TL 1,26100TL 2018-05-28
        suudi-arabistan-riyali SAR
        1,22570TL 1,22790TL 2018-05-29
        suudi-arabistan-riyali SAR
        1,22550TL 1,22780TL 2018-05-30
        suudi-arabistan-riyali SAR
        1,19550TL 1,19760TL 2018-05-31

        2018 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        1,19480TL 1,19700TL 2018-06-01
        suudi-arabistan-riyali SAR
        1,22450TL 1,22670TL 2018-06-04
        suudi-arabistan-riyali SAR
        1,23410TL 1,23640TL 2018-06-05
        suudi-arabistan-riyali SAR
        1,22850TL 1,23080TL 2018-06-06
        suudi-arabistan-riyali SAR
        1,22910TL 1,23130TL 2018-06-07
        suudi-arabistan-riyali SAR
        1,21300TL 1,21520TL 2018-06-08
        suudi-arabistan-riyali SAR
        1,20060TL 1,20270TL 2018-06-11
        suudi-arabistan-riyali SAR
        1,20360TL 1,20580TL 2018-06-12
        suudi-arabistan-riyali SAR
        1,21300TL 1,21520TL 2018-06-13
        suudi-arabistan-riyali SAR
        1,23950TL 1,24180TL 2018-06-14
        suudi-arabistan-riyali SAR
        1,23950TL 1,24180TL 2018-06-15
        suudi-arabistan-riyali SAR
        1,23950TL 1,24180TL 2018-06-18
        suudi-arabistan-riyali SAR
        1,25730TL 1,25950TL 2018-06-19
        suudi-arabistan-riyali SAR
        1,26770TL 1,27000TL 2018-06-20
        suudi-arabistan-riyali SAR
        1,26620TL 1,26850TL 2018-06-21
        suudi-arabistan-riyali SAR
        1,26720TL 1,26950TL 2018-06-22
        suudi-arabistan-riyali SAR
        1,25530TL 1,25750TL 2018-06-25
        suudi-arabistan-riyali SAR
        1,23710TL 1,23940TL 2018-06-26
        suudi-arabistan-riyali SAR
        1,24630TL 1,24850TL 2018-06-27
        suudi-arabistan-riyali SAR
        1,23590TL 1,23810TL 2018-06-28
        suudi-arabistan-riyali SAR
        1,22880TL 1,23100TL 2018-06-29

        2018 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        1,21610TL 1,21830TL 2018-07-02
        suudi-arabistan-riyali SAR
        1,23250TL 1,23480TL 2018-07-03
        suudi-arabistan-riyali SAR
        1,24150TL 1,24370TL 2018-07-04
        suudi-arabistan-riyali SAR
        1,25290TL 1,25510TL 2018-07-05
        suudi-arabistan-riyali SAR
        1,23790TL 1,24020TL 2018-07-06
        suudi-arabistan-riyali SAR
        1,22670TL 1,22890TL 2018-07-09
        suudi-arabistan-riyali SAR
        1,20800TL 1,21020TL 2018-07-10
        suudi-arabistan-riyali SAR
        1,25450TL 1,25680TL 2018-07-11
        suudi-arabistan-riyali SAR
        1,26620TL 1,26850TL 2018-07-12
        suudi-arabistan-riyali SAR
        1,28460TL 1,28690TL 2018-07-13
        suudi-arabistan-riyali SAR
        1,29110TL 1,29340TL 2018-07-16
        suudi-arabistan-riyali SAR
        1,28940TL 1,29170TL 2018-07-17
        suudi-arabistan-riyali SAR
        1,28960TL 1,29190TL 2018-07-18
        suudi-arabistan-riyali SAR
        1,27740TL 1,27970TL 2018-07-19
        suudi-arabistan-riyali SAR
        1,28600TL 1,28830TL 2018-07-20
        suudi-arabistan-riyali SAR
        1,27990TL 1,28220TL 2018-07-23
        suudi-arabistan-riyali SAR
        1,27390TL 1,27620TL 2018-07-25
        suudi-arabistan-riyali SAR
        1,29430TL 1,29660TL 2018-07-26
        suudi-arabistan-riyali SAR
        1,28480TL 1,28710TL 2018-07-27
        suudi-arabistan-riyali SAR
        1,29500TL 1,29740TL 2018-07-30

        2018 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        1,30650TL 1,30890TL 2018-08-01
        suudi-arabistan-riyali SAR
        1,31250TL 1,31480TL 2018-08-02
        suudi-arabistan-riyali SAR
        1,34660TL 1,34910TL 2018-08-03
        suudi-arabistan-riyali SAR
        1,35390TL 1,35640TL 2018-08-06
        suudi-arabistan-riyali SAR
        1,37230TL 1,37470TL 2018-08-07
        suudi-arabistan-riyali SAR
        1,40340TL 1,40600TL 2018-08-08
        suudi-arabistan-riyali SAR
        1,40820TL 1,41070TL 2018-08-09
        suudi-arabistan-riyali SAR
        1,43950TL 1,44210TL 2018-08-10
        suudi-arabistan-riyali SAR
        1,83440TL 1,83770TL 2018-08-14
        suudi-arabistan-riyali SAR
        1,74550TL 1,74860TL 2018-08-15
        suudi-arabistan-riyali SAR
        1,63610TL 1,63900TL 2018-08-16
        suudi-arabistan-riyali SAR
        1,54600TL 1,54870TL 2018-08-17
        suudi-arabistan-riyali SAR
        1,59830TL 1,60110TL 2018-08-20
        suudi-arabistan-riyali SAR
        1,59830TL 1,60110TL 2018-08-21
        suudi-arabistan-riyali SAR
        1,59830TL 1,60110TL 2018-08-22
        suudi-arabistan-riyali SAR
        1,59830TL 1,60110TL 2018-08-23
        suudi-arabistan-riyali SAR
        1,59830TL 1,60110TL 2018-08-24
        suudi-arabistan-riyali SAR
        1,59830TL 1,60110TL 2018-08-27
        suudi-arabistan-riyali SAR
        1,65050TL 1,65350TL 2018-08-28
        suudi-arabistan-riyali SAR
        1,65810TL 1,66100TL 2018-08-29
        suudi-arabistan-riyali SAR
        1,70820TL 1,71120TL 2018-08-30
        suudi-arabistan-riyali SAR
        1,70820TL 1,71120TL 2018-08-31

        2018 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        1,76550TL 1,76860TL 2018-09-04
        suudi-arabistan-riyali SAR
        1,78090TL 1,78410TL 2018-09-05
        suudi-arabistan-riyali SAR
        1,78160TL 1,78480TL 2018-09-06
        suudi-arabistan-riyali SAR
        1,75600TL 1,75920TL 2018-09-07
        suudi-arabistan-riyali SAR
        1,72470TL 1,72780TL 2018-09-10
        suudi-arabistan-riyali SAR
        1,72060TL 1,72370TL 2018-09-11
        suudi-arabistan-riyali SAR
        1,70480TL 1,70790TL 2018-09-13
        suudi-arabistan-riyali SAR
        1,69480TL 1,69780TL 2018-09-14
        suudi-arabistan-riyali SAR
        1,61730TL 1,62020TL 2018-09-17
        suudi-arabistan-riyali SAR
        1,66930TL 1,67230TL 2018-09-18
        suudi-arabistan-riyali SAR
        1,69670TL 1,69970TL 2018-09-19
        suudi-arabistan-riyali SAR
        1,68230TL 1,68530TL 2018-09-20
        suudi-arabistan-riyali SAR
        1,67230TL 1,67530TL 2018-09-21
        suudi-arabistan-riyali SAR
        1,67100TL 1,67400TL 2018-09-24
        suudi-arabistan-riyali SAR
        1,66090TL 1,66390TL 2018-09-25
        suudi-arabistan-riyali SAR
        1,63290TL 1,63580TL 2018-09-26
        suudi-arabistan-riyali SAR
        1,63300TL 1,63590TL 2018-09-27
        suudi-arabistan-riyali SAR
        1,62000TL 1,62290TL 2018-09-28

        2018 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        1,59730TL 1,60020TL 2018-10-01
        suudi-arabistan-riyali SAR
        1,59080TL 1,59370TL 2018-10-02
        suudi-arabistan-riyali SAR
        1,60220TL 1,60510TL 2018-10-03
        suudi-arabistan-riyali SAR
        1,60770TL 1,61060TL 2018-10-04
        suudi-arabistan-riyali SAR
        1,63310TL 1,63610TL 2018-10-05
        suudi-arabistan-riyali SAR
        1,64100TL 1,64400TL 2018-10-08
        suudi-arabistan-riyali SAR
        1,64030TL 1,64320TL 2018-10-09
        suudi-arabistan-riyali SAR
        1,63070TL 1,63360TL 2018-10-10
        suudi-arabistan-riyali SAR
        1,62330TL 1,62620TL 2018-10-11
        suudi-arabistan-riyali SAR
        1,59520TL 1,59810TL 2018-10-12
        suudi-arabistan-riyali SAR
        1,57410TL 1,57700TL 2018-10-15
        suudi-arabistan-riyali SAR
        1,54870TL 1,55150TL 2018-10-16
        suudi-arabistan-riyali SAR
        1,54070TL 1,54350TL 2018-10-17
        suudi-arabistan-riyali SAR
        1,47930TL 1,48200TL 2018-10-19
        suudi-arabistan-riyali SAR
        1,49600TL 1,49870TL 2018-10-22
        suudi-arabistan-riyali SAR
        1,50530TL 1,50800TL 2018-10-23
        suudi-arabistan-riyali SAR
        1,53810TL 1,54090TL 2018-10-24
        suudi-arabistan-riyali SAR
        1,52400TL 1,52680TL 2018-10-25
        suudi-arabistan-riyali SAR
        1,51420TL 1,51690TL 2018-10-26
        suudi-arabistan-riyali SAR
        1,49790TL 1,50060TL 2018-10-29
        suudi-arabistan-riyali SAR
        1,49790TL 1,50060TL 2018-10-30
        suudi-arabistan-riyali SAR
        1,47170TL 1,47430TL 2018-10-31

        2018 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        1,46580TL 1,46840TL 2018-11-01
        suudi-arabistan-riyali SAR
        1,48500TL 1,48770TL 2018-11-02
        suudi-arabistan-riyali SAR
        1,45600TL 1,45860TL 2018-11-05
        suudi-arabistan-riyali SAR
        1,45210TL 1,45480TL 2018-11-06
        suudi-arabistan-riyali SAR
        1,42410TL 1,42670TL 2018-11-07
        suudi-arabistan-riyali SAR
        1,42830TL 1,43080TL 2018-11-08
        suudi-arabistan-riyali SAR
        1,44220TL 1,44470TL 2018-11-09
        suudi-arabistan-riyali SAR
        1,46140TL 1,46410TL 2018-11-12
        suudi-arabistan-riyali SAR
        1,45990TL 1,46260TL 2018-11-13
        suudi-arabistan-riyali SAR
        1,46010TL 1,46270TL 2018-11-14
        suudi-arabistan-riyali SAR
        1,45600TL 1,45860TL 2018-11-15
        suudi-arabistan-riyali SAR
        1,44410TL 1,44670TL 2018-11-16
        suudi-arabistan-riyali SAR
        1,42370TL 1,42620TL 2018-11-19
        suudi-arabistan-riyali SAR
        1,41880TL 1,42130TL 2018-11-20
        suudi-arabistan-riyali SAR
        1,41980TL 1,42240TL 2018-11-21
        suudi-arabistan-riyali SAR
        1,42580TL 1,42840TL 2018-11-22
        suudi-arabistan-riyali SAR
        1,41340TL 1,41590TL 2018-11-23
        suudi-arabistan-riyali SAR
        1,40650TL 1,40900TL 2018-11-26
        suudi-arabistan-riyali SAR
        1,39770TL 1,40030TL 2018-11-27
        suudi-arabistan-riyali SAR
        1,39570TL 1,39820TL 2018-11-28
        suudi-arabistan-riyali SAR
        1,39890TL 1,40140TL 2018-11-29
        suudi-arabistan-riyali SAR
        1,37660TL 1,37910TL 2018-11-30

        2018 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        1,37450TL 1,37700TL 2018-12-03
        suudi-arabistan-riyali SAR
        1,38350TL 1,38600TL 2018-12-04
        suudi-arabistan-riyali SAR
        1,40530TL 1,40780TL 2018-12-05
        suudi-arabistan-riyali SAR
        1,43220TL 1,43480TL 2018-12-06
        suudi-arabistan-riyali SAR
        1,42890TL 1,43150TL 2018-12-07
        suudi-arabistan-riyali SAR
        1,41950TL 1,42210TL 2018-12-10
        suudi-arabistan-riyali SAR
        1,40760TL 1,41020TL 2018-12-11
        suudi-arabistan-riyali SAR
        1,42610TL 1,42870TL 2018-12-12
        suudi-arabistan-riyali SAR
        1,42960TL 1,43220TL 2018-12-13
        suudi-arabistan-riyali SAR
        1,42910TL 1,43170TL 2018-12-14
        suudi-arabistan-riyali SAR
        1,43180TL 1,43440TL 2018-12-17
        suudi-arabistan-riyali SAR
        1,43330TL 1,43590TL 2018-12-18
        suudi-arabistan-riyali SAR
        1,42640TL 1,42900TL 2018-12-19
        suudi-arabistan-riyali SAR
        1,42120TL 1,42380TL 2018-12-20
        suudi-arabistan-riyali SAR
        1,40210TL 1,40460TL 2018-12-21
        suudi-arabistan-riyali SAR
        1,40540TL 1,40800TL 2018-12-24
        suudi-arabistan-riyali SAR
        1,41070TL 1,41320TL 2018-12-25
        suudi-arabistan-riyali SAR
        1,41350TL 1,41600TL 2018-12-26
        suudi-arabistan-riyali SAR
        1,40830TL 1,41080TL 2018-12-27
        suudi-arabistan-riyali SAR
        1,40980TL 1,41240TL 2018-12-28
        suudi-arabistan-riyali SAR
        1,40240TL 1,40490TL 2018-12-31