Habertürk
    Takipde Kalın!
      Günlük gelişmeleri takip edebilmek için habertürk uygulamasını indirin
        Geçmiş Döviz Kurları İçin Tıklayınız

        2022 Yılı Suudi Arabistan Riyali Kuru

        /T.C.M.B. Arşivi
        2022 Yılı Suudi Arabistan Riyali Alış Ortalaması 2022 Yılı Suudi Arabistan Riyali Satış Ortalaması 2022 Yılı Suudi Arabistan Riyali Alış En Düşük 2022 Yılı Suudi Arabistan Riyali Alış En Yüksek 2022 Yılı Suudi Arabistan Riyali Satış En Düşük 2022 Yılı Suudi Arabistan Riyali Satış En Yüksek
        4,41 TL 4,42 TL 3,51 TL 4,97 TL 3,52 TL 4,98 TL

        2022 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        3,55010TL 3,55650TL 2022-01-03
        suudi-arabistan-riyali SAR
        3,57560TL 3,58200TL 2022-01-04
        suudi-arabistan-riyali SAR
        3,51180TL 3,51810TL 2022-01-05
        suudi-arabistan-riyali SAR
        3,55910TL 3,56550TL 2022-01-06
        suudi-arabistan-riyali SAR
        3,63200TL 3,63850TL 2022-01-07
        suudi-arabistan-riyali SAR
        3,66380TL 3,67040TL 2022-01-10
        suudi-arabistan-riyali SAR
        3,65490TL 3,66150TL 2022-01-11
        suudi-arabistan-riyali SAR
        3,65820TL 3,66480TL 2022-01-12
        suudi-arabistan-riyali SAR
        3,65560TL 3,66220TL 2022-01-13
        suudi-arabistan-riyali SAR
        3,60750TL 3,61400TL 2022-01-14
        suudi-arabistan-riyali SAR
        3,59900TL 3,60550TL 2022-01-17
        suudi-arabistan-riyali SAR
        3,59220TL 3,59860TL 2022-01-18
        suudi-arabistan-riyali SAR
        3,60110TL 3,60760TL 2022-01-19
        suudi-arabistan-riyali SAR
        3,61730TL 3,62380TL 2022-01-20
        suudi-arabistan-riyali SAR
        3,58360TL 3,59010TL 2022-01-21
        suudi-arabistan-riyali SAR
        3,57280TL 3,57920TL 2022-01-24
        suudi-arabistan-riyali SAR
        3,56820TL 3,57460TL 2022-01-25
        suudi-arabistan-riyali SAR
        3,59890TL 3,60540TL 2022-01-26
        suudi-arabistan-riyali SAR
        3,59970TL 3,60620TL 2022-01-27
        suudi-arabistan-riyali SAR
        3,62310TL 3,62960TL 2022-01-28
        suudi-arabistan-riyali SAR
        3,62660TL 3,63310TL 2022-01-31

        2022 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        3,57190TL 3,57840TL 2022-02-01
        suudi-arabistan-riyali SAR
        3,56280TL 3,56920TL 2022-02-02
        suudi-arabistan-riyali SAR
        3,57930TL 3,58580TL 2022-02-03
        suudi-arabistan-riyali SAR
        3,61280TL 3,61930TL 2022-02-04
        suudi-arabistan-riyali SAR
        3,60730TL 3,61380TL 2022-02-07
        suudi-arabistan-riyali SAR
        3,60980TL 3,61630TL 2022-02-08
        suudi-arabistan-riyali SAR
        3,62930TL 3,63580TL 2022-02-09
        suudi-arabistan-riyali SAR
        3,61640TL 3,62290TL 2022-02-10
        suudi-arabistan-riyali SAR
        3,60700TL 3,61350TL 2022-02-11
        suudi-arabistan-riyali SAR
        3,59660TL 3,60310TL 2022-02-14
        suudi-arabistan-riyali SAR
        3,60830TL 3,61480TL 2022-02-15
        suudi-arabistan-riyali SAR
        3,62520TL 3,63180TL 2022-02-16
        suudi-arabistan-riyali SAR
        3,62850TL 3,63500TL 2022-02-17
        suudi-arabistan-riyali SAR
        3,62530TL 3,63180TL 2022-02-18
        suudi-arabistan-riyali SAR
        3,62760TL 3,63410TL 2022-02-21
        suudi-arabistan-riyali SAR
        3,62780TL 3,63430TL 2022-02-22
        suudi-arabistan-riyali SAR
        3,66340TL 3,67000TL 2022-02-23
        suudi-arabistan-riyali SAR
        3,67410TL 3,68070TL 2022-02-24
        suudi-arabistan-riyali SAR
        3,79350TL 3,80040TL 2022-02-25
        suudi-arabistan-riyali SAR
        3,74220TL 3,74890TL 2022-02-28

        2022 YILI MART AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        3,68600TL 3,69260TL 2022-03-01
        suudi-arabistan-riyali SAR
        3,70100TL 3,70770TL 2022-03-02
        suudi-arabistan-riyali SAR
        3,74180TL 3,74860TL 2022-03-03
        suudi-arabistan-riyali SAR
        3,76130TL 3,76810TL 2022-03-04
        suudi-arabistan-riyali SAR
        3,77850TL 3,78530TL 2022-03-07
        suudi-arabistan-riyali SAR
        3,81160TL 3,81850TL 2022-03-08
        suudi-arabistan-riyali SAR
        3,85740TL 3,86440TL 2022-03-09
        suudi-arabistan-riyali SAR
        3,89320TL 3,90020TL 2022-03-10
        suudi-arabistan-riyali SAR
        3,93010TL 3,93710TL 2022-03-11
        suudi-arabistan-riyali SAR
        3,97290TL 3,98000TL 2022-03-14
        suudi-arabistan-riyali SAR
        3,93500TL 3,94200TL 2022-03-15
        suudi-arabistan-riyali SAR
        3,93160TL 3,93870TL 2022-03-16
        suudi-arabistan-riyali SAR
        3,91160TL 3,91860TL 2022-03-17
        suudi-arabistan-riyali SAR
        3,90990TL 3,91700TL 2022-03-18
        suudi-arabistan-riyali SAR
        3,93530TL 3,94240TL 2022-03-21
        suudi-arabistan-riyali SAR
        3,94930TL 3,95640TL 2022-03-22
        suudi-arabistan-riyali SAR
        3,94640TL 3,95350TL 2022-03-23
        suudi-arabistan-riyali SAR
        3,94720TL 3,95430TL 2022-03-24
        suudi-arabistan-riyali SAR
        3,95170TL 3,95890TL 2022-03-25
        suudi-arabistan-riyali SAR
        3,94720TL 3,95430TL 2022-03-28
        suudi-arabistan-riyali SAR
        3,95130TL 3,95840TL 2022-03-29
        suudi-arabistan-riyali SAR
        3,94330TL 3,95040TL 2022-03-30
        suudi-arabistan-riyali SAR
        3,90350TL 3,91050TL 2022-03-31

        2022 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        3,90170TL 3,90870TL 2022-04-01
        suudi-arabistan-riyali SAR
        3,90810TL 3,91520TL 2022-04-04
        suudi-arabistan-riyali SAR
        3,91490TL 3,92190TL 2022-04-05
        suudi-arabistan-riyali SAR
        3,91740TL 3,92450TL 2022-04-06
        suudi-arabistan-riyali SAR
        3,92350TL 3,93060TL 2022-04-07
        suudi-arabistan-riyali SAR
        3,92700TL 3,93410TL 2022-04-08
        suudi-arabistan-riyali SAR
        3,92540TL 3,93240TL 2022-04-11
        suudi-arabistan-riyali SAR
        3,92420TL 3,93120TL 2022-04-12
        suudi-arabistan-riyali SAR
        3,91010TL 3,91720TL 2022-04-13
        suudi-arabistan-riyali SAR
        3,88270TL 3,88970TL 2022-04-14
        suudi-arabistan-riyali SAR
        3,89150TL 3,89850TL 2022-04-15
        suudi-arabistan-riyali SAR
        3,89810TL 3,90510TL 2022-04-18
        suudi-arabistan-riyali SAR
        3,90000TL 3,90700TL 2022-04-19
        suudi-arabistan-riyali SAR
        3,90250TL 3,90950TL 2022-04-20
        suudi-arabistan-riyali SAR
        3,90440TL 3,91140TL 2022-04-21
        suudi-arabistan-riyali SAR
        3,90910TL 3,91610TL 2022-04-22
        suudi-arabistan-riyali SAR
        3,92140TL 3,92850TL 2022-04-25
        suudi-arabistan-riyali SAR
        3,93100TL 3,93810TL 2022-04-26
        suudi-arabistan-riyali SAR
        3,93680TL 3,94390TL 2022-04-27
        suudi-arabistan-riyali SAR
        3,94480TL 3,95190TL 2022-04-28
        suudi-arabistan-riyali SAR
        3,94040TL 3,94750TL 2022-04-29

        2022 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        3,94190TL 3,94900TL 2022-05-02
        suudi-arabistan-riyali SAR
        3,94190TL 3,94900TL 2022-05-03
        suudi-arabistan-riyali SAR
        3,94190TL 3,94900TL 2022-05-04
        suudi-arabistan-riyali SAR
        3,94190TL 3,94900TL 2022-05-05
        suudi-arabistan-riyali SAR
        3,95390TL 3,96100TL 2022-05-06
        suudi-arabistan-riyali SAR
        3,97190TL 3,97900TL 2022-05-09
        suudi-arabistan-riyali SAR
        3,99200TL 3,99920TL 2022-05-10
        suudi-arabistan-riyali SAR
        4,05030TL 4,05760TL 2022-05-11
        suudi-arabistan-riyali SAR
        4,07570TL 4,08300TL 2022-05-12
        suudi-arabistan-riyali SAR
        4,09290TL 4,10030TL 2022-05-13
        suudi-arabistan-riyali SAR
        4,11560TL 4,12310TL 2022-05-16
        suudi-arabistan-riyali SAR
        4,14910TL 4,15660TL 2022-05-17
        suudi-arabistan-riyali SAR
        4,20910TL 4,21660TL 2022-05-18
        suudi-arabistan-riyali SAR
        4,24420TL 4,25190TL 2022-05-19
        suudi-arabistan-riyali SAR
        4,24420TL 4,25190TL 2022-05-20
        suudi-arabistan-riyali SAR
        4,24540TL 4,25300TL 2022-05-23
        suudi-arabistan-riyali SAR
        4,22530TL 4,23290TL 2022-05-24
        suudi-arabistan-riyali SAR
        4,28820TL 4,29590TL 2022-05-25
        suudi-arabistan-riyali SAR
        4,33670TL 4,34450TL 2022-05-26
        suudi-arabistan-riyali SAR
        4,36370TL 4,37150TL 2022-05-27
        suudi-arabistan-riyali SAR
        4,35830TL 4,36610TL 2022-05-30
        suudi-arabistan-riyali SAR
        4,36060TL 4,36850TL 2022-05-31

        2022 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        4,36910TL 4,37700TL 2022-06-01
        suudi-arabistan-riyali SAR
        4,37600TL 4,38390TL 2022-06-02
        suudi-arabistan-riyali SAR
        4,38290TL 4,39080TL 2022-06-03
        suudi-arabistan-riyali SAR
        4,39280TL 4,40070TL 2022-06-06
        suudi-arabistan-riyali SAR
        4,41460TL 4,42260TL 2022-06-07
        suudi-arabistan-riyali SAR
        4,45420TL 4,46220TL 2022-06-08
        suudi-arabistan-riyali SAR
        4,55630TL 4,56450TL 2022-06-09
        suudi-arabistan-riyali SAR
        4,58460TL 4,59280TL 2022-06-10
        suudi-arabistan-riyali SAR
        4,54720TL 4,55540TL 2022-06-13
        suudi-arabistan-riyali SAR
        4,59390TL 4,60220TL 2022-06-14
        suudi-arabistan-riyali SAR
        4,59350TL 4,60180TL 2022-06-15
        suudi-arabistan-riyali SAR
        4,59940TL 4,60760TL 2022-06-16
        suudi-arabistan-riyali SAR
        4,60730TL 4,61560TL 2022-06-17
        suudi-arabistan-riyali SAR
        4,60800TL 4,61630TL 2022-06-20
        suudi-arabistan-riyali SAR
        4,61360TL 4,62200TL 2022-06-21
        suudi-arabistan-riyali SAR
        4,61490TL 4,62320TL 2022-06-22
        suudi-arabistan-riyali SAR
        4,61870TL 4,62700TL 2022-06-23
        suudi-arabistan-riyali SAR
        4,62300TL 4,63140TL 2022-06-24
        suudi-arabistan-riyali SAR
        4,62300TL 4,63140TL 2022-06-27
        suudi-arabistan-riyali SAR
        4,43540TL 4,44330TL 2022-06-28
        suudi-arabistan-riyali SAR
        4,42770TL 4,43570TL 2022-06-29
        suudi-arabistan-riyali SAR
        4,44250TL 4,45050TL 2022-06-30

        2022 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        4,44060TL 4,44860TL 2022-07-01
        suudi-arabistan-riyali SAR
        4,45460TL 4,46260TL 2022-07-04
        suudi-arabistan-riyali SAR
        4,47470TL 4,48280TL 2022-07-05
        suudi-arabistan-riyali SAR
        4,51250TL 4,52060TL 2022-07-06
        suudi-arabistan-riyali SAR
        4,57690TL 4,58520TL 2022-07-07
        suudi-arabistan-riyali SAR
        4,59780TL 4,60610TL 2022-07-08
        suudi-arabistan-riyali SAR
        4,59780TL 4,60610TL 2022-07-11
        suudi-arabistan-riyali SAR
        4,59780TL 4,60610TL 2022-07-12
        suudi-arabistan-riyali SAR
        4,59780TL 4,60610TL 2022-07-13
        suudi-arabistan-riyali SAR
        4,63360TL 4,64190TL 2022-07-14
        suudi-arabistan-riyali SAR
        4,65050TL 4,65890TL 2022-07-15
        suudi-arabistan-riyali SAR
        4,65050TL 4,65890TL 2022-07-18
        suudi-arabistan-riyali SAR
        4,65010TL 4,65850TL 2022-07-19
        suudi-arabistan-riyali SAR
        4,67180TL 4,68020TL 2022-07-20
        suudi-arabistan-riyali SAR
        4,67420TL 4,68260TL 2022-07-21
        suudi-arabistan-riyali SAR
        4,69080TL 4,69930TL 2022-07-22
        suudi-arabistan-riyali SAR
        4,71310TL 4,72160TL 2022-07-25
        suudi-arabistan-riyali SAR
        4,73720TL 4,74580TL 2022-07-26
        suudi-arabistan-riyali SAR
        4,74620TL 4,75480TL 2022-07-27
        suudi-arabistan-riyali SAR
        4,75770TL 4,76630TL 2022-07-28
        suudi-arabistan-riyali SAR
        4,76690TL 4,77550TL 2022-07-29

        2022 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        4,76410TL 4,77270TL 2022-08-01
        suudi-arabistan-riyali SAR
        4,77270TL 4,78130TL 2022-08-02
        suudi-arabistan-riyali SAR
        4,77340TL 4,78200TL 2022-08-03
        suudi-arabistan-riyali SAR
        4,77130TL 4,77990TL 2022-08-04
        suudi-arabistan-riyali SAR
        4,77300TL 4,78160TL 2022-08-05
        suudi-arabistan-riyali SAR
        4,77320TL 4,78180TL 2022-08-08
        suudi-arabistan-riyali SAR
        4,77340TL 4,78200TL 2022-08-09
        suudi-arabistan-riyali SAR
        4,77040TL 4,77900TL 2022-08-10
        suudi-arabistan-riyali SAR
        4,76950TL 4,77810TL 2022-08-11
        suudi-arabistan-riyali SAR
        4,77330TL 4,78190TL 2022-08-12
        suudi-arabistan-riyali SAR
        4,77580TL 4,78440TL 2022-08-15
        suudi-arabistan-riyali SAR
        4,77800TL 4,78660TL 2022-08-16
        suudi-arabistan-riyali SAR
        4,77890TL 4,78750TL 2022-08-17
        suudi-arabistan-riyali SAR
        4,77870TL 4,78730TL 2022-08-18
        suudi-arabistan-riyali SAR
        4,78490TL 4,79350TL 2022-08-19
        suudi-arabistan-riyali SAR
        4,81320TL 4,82190TL 2022-08-22
        suudi-arabistan-riyali SAR
        4,81900TL 4,82770TL 2022-08-23
        suudi-arabistan-riyali SAR
        4,82000TL 4,82870TL 2022-08-24
        suudi-arabistan-riyali SAR
        4,82120TL 4,82990TL 2022-08-25
        suudi-arabistan-riyali SAR
        4,82760TL 4,83630TL 2022-08-26
        suudi-arabistan-riyali SAR
        4,83410TL 4,84280TL 2022-08-29
        suudi-arabistan-riyali SAR
        4,83690TL 4,84560TL 2022-08-30
        suudi-arabistan-riyali SAR
        4,83690TL 4,84560TL 2022-08-31

        2022 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        4,83560TL 4,84430TL 2022-09-01
        suudi-arabistan-riyali SAR
        4,83750TL 4,84630TL 2022-09-02
        suudi-arabistan-riyali SAR
        4,84270TL 4,85140TL 2022-09-05
        suudi-arabistan-riyali SAR
        4,84360TL 4,85230TL 2022-09-06
        suudi-arabistan-riyali SAR
        4,84390TL 4,85260TL 2022-09-07
        suudi-arabistan-riyali SAR
        4,84700TL 4,85570TL 2022-09-08
        suudi-arabistan-riyali SAR
        4,84770TL 4,85640TL 2022-09-09
        suudi-arabistan-riyali SAR
        4,84820TL 4,85690TL 2022-09-12
        suudi-arabistan-riyali SAR
        4,84820TL 4,85700TL 2022-09-13
        suudi-arabistan-riyali SAR
        4,84750TL 4,85630TL 2022-09-14
        suudi-arabistan-riyali SAR
        4,84990TL 4,85870TL 2022-09-15
        suudi-arabistan-riyali SAR
        4,85250TL 4,86130TL 2022-09-16
        suudi-arabistan-riyali SAR
        4,85610TL 4,86480TL 2022-09-19
        suudi-arabistan-riyali SAR
        4,85990TL 4,86860TL 2022-09-20
        suudi-arabistan-riyali SAR
        4,86130TL 4,87010TL 2022-09-21
        suudi-arabistan-riyali SAR
        4,86480TL 4,87360TL 2022-09-22
        suudi-arabistan-riyali SAR
        4,87450TL 4,88320TL 2022-09-23
        suudi-arabistan-riyali SAR
        4,88490TL 4,89370TL 2022-09-26
        suudi-arabistan-riyali SAR
        4,90070TL 4,90950TL 2022-09-27
        suudi-arabistan-riyali SAR
        4,90620TL 4,91500TL 2022-09-28
        suudi-arabistan-riyali SAR
        4,91040TL 4,91920TL 2022-09-29
        suudi-arabistan-riyali SAR
        4,92120TL 4,93000TL 2022-09-30

        2022 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        4,92880TL 4,93770TL 2022-10-03
        suudi-arabistan-riyali SAR
        4,93280TL 4,94170TL 2022-10-04
        suudi-arabistan-riyali SAR
        4,93340TL 4,94230TL 2022-10-05
        suudi-arabistan-riyali SAR
        4,93600TL 4,94480TL 2022-10-06
        suudi-arabistan-riyali SAR
        4,93680TL 4,94560TL 2022-10-07
        suudi-arabistan-riyali SAR
        4,93680TL 4,94570TL 2022-10-10
        suudi-arabistan-riyali SAR
        4,93700TL 4,94590TL 2022-10-11
        suudi-arabistan-riyali SAR
        4,93850TL 4,94740TL 2022-10-12
        suudi-arabistan-riyali SAR
        4,94010TL 4,94900TL 2022-10-13
        suudi-arabistan-riyali SAR
        4,93910TL 4,94800TL 2022-10-14
        suudi-arabistan-riyali SAR
        4,93910TL 4,94800TL 2022-10-17
        suudi-arabistan-riyali SAR
        4,94090TL 4,94980TL 2022-10-18
        suudi-arabistan-riyali SAR
        4,94260TL 4,95150TL 2022-10-19
        suudi-arabistan-riyali SAR
        4,94110TL 4,95000TL 2022-10-20
        suudi-arabistan-riyali SAR
        4,94060TL 4,94950TL 2022-10-21
        suudi-arabistan-riyali SAR
        4,94230TL 4,95120TL 2022-10-24
        suudi-arabistan-riyali SAR
        4,94400TL 4,95300TL 2022-10-25
        suudi-arabistan-riyali SAR
        4,94350TL 4,95240TL 2022-10-26
        suudi-arabistan-riyali SAR
        4,94390TL 4,95280TL 2022-10-27
        suudi-arabistan-riyali SAR
        4,94610TL 4,95500TL 2022-10-28
        suudi-arabistan-riyali SAR
        4,94610TL 4,95500TL 2022-10-31

        2022 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        4,94820TL 4,95710TL 2022-11-01
        suudi-arabistan-riyali SAR
        4,94850TL 4,95740TL 2022-11-02
        suudi-arabistan-riyali SAR
        4,94890TL 4,95780TL 2022-11-03
        suudi-arabistan-riyali SAR
        4,94870TL 4,95760TL 2022-11-04
        suudi-arabistan-riyali SAR
        4,94750TL 4,95640TL 2022-11-07
        suudi-arabistan-riyali SAR
        4,94520TL 4,95410TL 2022-11-08
        suudi-arabistan-riyali SAR
        4,94380TL 4,95270TL 2022-11-09
        suudi-arabistan-riyali SAR
        4,94180TL 4,95070TL 2022-11-10
        suudi-arabistan-riyali SAR
        4,94040TL 4,94930TL 2022-11-11
        suudi-arabistan-riyali SAR
        4,92390TL 4,93280TL 2022-11-14
        suudi-arabistan-riyali SAR
        4,94320TL 4,95210TL 2022-11-15
        suudi-arabistan-riyali SAR
        4,94500TL 4,95390TL 2022-11-16
        suudi-arabistan-riyali SAR
        4,94680TL 4,95570TL 2022-11-17
        suudi-arabistan-riyali SAR
        4,94760TL 4,95650TL 2022-11-18
        suudi-arabistan-riyali SAR
        4,94730TL 4,95620TL 2022-11-21
        suudi-arabistan-riyali SAR
        4,94830TL 4,95720TL 2022-11-22
        suudi-arabistan-riyali SAR
        4,94980TL 4,95870TL 2022-11-23
        suudi-arabistan-riyali SAR
        4,95030TL 4,95920TL 2022-11-24
        suudi-arabistan-riyali SAR
        4,95070TL 4,95960TL 2022-11-25
        suudi-arabistan-riyali SAR
        4,95200TL 4,96090TL 2022-11-28
        suudi-arabistan-riyali SAR
        4,95180TL 4,96070TL 2022-11-29
        suudi-arabistan-riyali SAR
        4,95220TL 4,96110TL 2022-11-30

        2022 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış

        DÖVİZ ALIŞ (ESKİ TL) SATIŞ (ESKİ TL) TARİH
        suudi-arabistan-riyali SAR
        4,95280TL 4,96180TL 2022-12-01
        suudi-arabistan-riyali SAR
        4,95130TL 4,96020TL 2022-12-02
        suudi-arabistan-riyali SAR
        4,95060TL 4,95950TL 2022-12-05
        suudi-arabistan-riyali SAR
        4,95160TL 4,96050TL 2022-12-06
        suudi-arabistan-riyali SAR
        4,95120TL 4,96010TL 2022-12-07
        suudi-arabistan-riyali SAR
        4,95080TL 4,95970TL 2022-12-08
        suudi-arabistan-riyali SAR
        4,95140TL 4,96030TL 2022-12-09
        suudi-arabistan-riyali SAR
        4,95170TL 4,96060TL 2022-12-12
        suudi-arabistan-riyali SAR
        4,95120TL 4,96010TL 2022-12-13
        suudi-arabistan-riyali SAR
        4,95330TL 4,96230TL 2022-12-14
        suudi-arabistan-riyali SAR
        4,95400TL 4,96290TL 2022-12-15
        suudi-arabistan-riyali SAR
        4,95410TL 4,96300TL 2022-12-16
        suudi-arabistan-riyali SAR
        4,95260TL 4,96150TL 2022-12-19
        suudi-arabistan-riyali SAR
        4,95300TL 4,96190TL 2022-12-20
        suudi-arabistan-riyali SAR
        4,95540TL 4,96430TL 2022-12-21
        suudi-arabistan-riyali SAR
        4,95620TL 4,96510TL 2022-12-22
        suudi-arabistan-riyali SAR
        4,95940TL 4,96830TL 2022-12-23
        suudi-arabistan-riyali SAR
        4,96180TL 4,97070TL 2022-12-26
        suudi-arabistan-riyali SAR
        4,96250TL 4,97150TL 2022-12-27
        suudi-arabistan-riyali SAR
        4,96830TL 4,97720TL 2022-12-28
        suudi-arabistan-riyali SAR
        4,97370TL 4,98270TL 2022-12-29
        suudi-arabistan-riyali SAR
        4,97300TL 4,98200TL 2022-12-30