BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Polise silahlı saldırı: 3 yaralı

O konuşmalarda iddianameye girdi

UCM kararının etkileri ne olacak?

Ekonomi politikaları nasıl yansıyacak?

Trump aday göstermişti... Matt Gaetz adaylıktan çekildi

Hırvatistan'da cumhurbaşkanlığı seçimi 29 Aralık'ta yapılacak

Lübnan'da can kaybı 3 bin 583'e yükseldi

"İngiltere savaşa müdahil oldu"

Lübnan'ın doğusundaki Baalbek'e saldırılar: 22 ölü

Rusya-Ukrayna savaşı tırmanıyor!

Geçmiş Döviz Kurları İçin Tıklayınız

2008 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2008 Yılı Suudi Arabistan Riyali Alış Ortalaması	2008 Yılı Suudi Arabistan Riyali Satış Ortalaması	2008 Yılı Suudi Arabistan Riyali Alış En Düşük	2008 Yılı Suudi Arabistan Riyali Alış En Yüksek	2008 Yılı Suudi Arabistan Riyali Satış En Düşük	2008 Yılı Suudi Arabistan Riyali Satış En Yüksek
0,35 TL	0,35 TL	0,31 TL	0,45 TL	0,31 TL	0,45 TL

2008 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,31003TL	0,31059TL	2008-01-02
SAR	0,31087TL	0,31143TL	2008-01-03
SAR	0,31147TL	0,31203TL	2008-01-04
SAR	0,30921TL	0,30977TL	2008-01-07
SAR	0,31148TL	0,31204TL	2008-01-08
SAR	0,30880TL	0,30936TL	2008-01-09
SAR	0,30859TL	0,30915TL	2008-01-10
SAR	0,30848TL	0,30904TL	2008-01-11
SAR	0,30623TL	0,30678TL	2008-01-14
SAR	0,30627TL	0,30682TL	2008-01-15
SAR	0,30626TL	0,30681TL	2008-01-16
SAR	0,31187TL	0,31243TL	2008-01-17
SAR	0,31450TL	0,31507TL	2008-01-18
SAR	0,31561TL	0,31618TL	2008-01-21
SAR	0,32186TL	0,32244TL	2008-01-22
SAR	0,32676TL	0,32735TL	2008-01-23
SAR	0,32014TL	0,32072TL	2008-01-24
SAR	0,31872TL	0,31929TL	2008-01-25
SAR	0,31445TL	0,31502TL	2008-01-28
SAR	0,31740TL	0,31797TL	2008-01-29
SAR	0,31400TL	0,31457TL	2008-01-30
SAR	0,31354TL	0,31411TL	2008-01-31

2008 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,31242TL	0,31298TL	2008-02-01
SAR	0,31062TL	0,31118TL	2008-02-04
SAR	0,31002TL	0,31058TL	2008-02-05
SAR	0,31133TL	0,31189TL	2008-02-06
SAR	0,31587TL	0,31644TL	2008-02-07
SAR	0,31939TL	0,31997TL	2008-02-08
SAR	0,32047TL	0,32105TL	2008-02-11
SAR	0,32695TL	0,32754TL	2008-02-12
SAR	0,32476TL	0,32535TL	2008-02-13
SAR	0,32057TL	0,32115TL	2008-02-14
SAR	0,31776TL	0,31833TL	2008-02-15
SAR	0,31814TL	0,31871TL	2008-02-18
SAR	0,31808TL	0,31865TL	2008-02-19
SAR	0,31740TL	0,31797TL	2008-02-20
SAR	0,32155TL	0,32213TL	2008-02-21
SAR	0,32092TL	0,32150TL	2008-02-22
SAR	0,32079TL	0,32137TL	2008-02-25
SAR	0,31916TL	0,31974TL	2008-02-26
SAR	0,31784TL	0,31841TL	2008-02-27
SAR	0,31503TL	0,31560TL	2008-02-28
SAR	0,31510TL	0,31567TL	2008-02-29

2008 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,31894TL	0,31952TL	2008-03-03
SAR	0,32607TL	0,32666TL	2008-03-04
SAR	0,32262TL	0,32320TL	2008-03-05
SAR	0,32297TL	0,32355TL	2008-03-06
SAR	0,32379TL	0,32437TL	2008-03-07
SAR	0,33253TL	0,33313TL	2008-03-10
SAR	0,33072TL	0,33132TL	2008-03-11
SAR	0,33087TL	0,33147TL	2008-03-12
SAR	0,32474TL	0,32533TL	2008-03-13
SAR	0,33043TL	0,33103TL	2008-03-14
SAR	0,32671TL	0,32730TL	2008-03-17
SAR	0,33801TL	0,33862TL	2008-03-18
SAR	0,33160TL	0,33220TL	2008-03-19
SAR	0,32730TL	0,32789TL	2008-03-20
SAR	0,33054TL	0,33114TL	2008-03-21
SAR	0,33110TL	0,33170TL	2008-03-24
SAR	0,33126TL	0,33186TL	2008-03-25
SAR	0,32961TL	0,33020TL	2008-03-26
SAR	0,33667TL	0,33728TL	2008-03-27
SAR	0,33634TL	0,33695TL	2008-03-28
SAR	0,34129TL	0,34191TL	2008-03-31

2008 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,34931TL	0,34994TL	2008-04-01
SAR	0,35249TL	0,35313TL	2008-04-02
SAR	0,34380TL	0,34442TL	2008-04-03
SAR	0,34132TL	0,34194TL	2008-04-04
SAR	0,34527TL	0,34589TL	2008-04-07
SAR	0,33988TL	0,34049TL	2008-04-08
SAR	0,34316TL	0,34378TL	2008-04-09
SAR	0,34424TL	0,34486TL	2008-04-10
SAR	0,34891TL	0,34954TL	2008-04-11
SAR	0,34587TL	0,34649TL	2008-04-14
SAR	0,34964TL	0,35027TL	2008-04-15
SAR	0,34955TL	0,35018TL	2008-04-16
SAR	0,35282TL	0,35346TL	2008-04-17
SAR	0,35380TL	0,35444TL	2008-04-18
SAR	0,35270TL	0,35334TL	2008-04-21
SAR	0,34969TL	0,35032TL	2008-04-22
SAR	0,34927TL	0,34990TL	2008-04-24
SAR	0,34532TL	0,34594TL	2008-04-25
SAR	0,34282TL	0,34344TL	2008-04-28
SAR	0,34065TL	0,34126TL	2008-04-29
SAR	0,34163TL	0,34225TL	2008-04-30

2008 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,34361TL	0,34423TL	2008-05-01
SAR	0,34010TL	0,34071TL	2008-05-02
SAR	0,33658TL	0,33719TL	2008-05-05
SAR	0,33586TL	0,33647TL	2008-05-06
SAR	0,33434TL	0,33494TL	2008-05-07
SAR	0,33232TL	0,33292TL	2008-05-08
SAR	0,33677TL	0,33738TL	2008-05-09
SAR	0,33803TL	0,33864TL	2008-05-12
SAR	0,33492TL	0,33552TL	2008-05-13
SAR	0,33377TL	0,33437TL	2008-05-14
SAR	0,33402TL	0,33462TL	2008-05-15
SAR	0,33289TL	0,33349TL	2008-05-16
SAR	0,32766TL	0,32825TL	2008-05-20
SAR	0,32934TL	0,32993TL	2008-05-21
SAR	0,33092TL	0,33152TL	2008-05-22
SAR	0,33290TL	0,33350TL	2008-05-23
SAR	0,33100TL	0,33160TL	2008-05-26
SAR	0,33228TL	0,33288TL	2008-05-27
SAR	0,33220TL	0,33280TL	2008-05-28
SAR	0,32865TL	0,32924TL	2008-05-29
SAR	0,32506TL	0,32565TL	2008-05-30

2008 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,32269TL	0,32327TL	2008-06-02
SAR	0,32616TL	0,32675TL	2008-06-03
SAR	0,32757TL	0,32816TL	2008-06-04
SAR	0,32995TL	0,33054TL	2008-06-05
SAR	0,32735TL	0,32794TL	2008-06-06
SAR	0,32988TL	0,33047TL	2008-06-09
SAR	0,33176TL	0,33236TL	2008-06-10
SAR	0,33076TL	0,33136TL	2008-06-11
SAR	0,33307TL	0,33367TL	2008-06-12
SAR	0,33444TL	0,33504TL	2008-06-13
SAR	0,33391TL	0,33451TL	2008-06-16
SAR	0,33130TL	0,33190TL	2008-06-17
SAR	0,32751TL	0,32810TL	2008-06-18
SAR	0,32592TL	0,32651TL	2008-06-19
SAR	0,32738TL	0,32797TL	2008-06-20
SAR	0,32542TL	0,32601TL	2008-06-23
SAR	0,32657TL	0,32716TL	2008-06-24
SAR	0,32767TL	0,32826TL	2008-06-25
SAR	0,32585TL	0,32644TL	2008-06-26
SAR	0,32351TL	0,32409TL	2008-06-27
SAR	0,32732TL	0,32791TL	2008-06-30

2008 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,32596TL	0,32655TL	2008-07-01
SAR	0,32879TL	0,32938TL	2008-07-02
SAR	0,33001TL	0,33061TL	2008-07-03
SAR	0,33306TL	0,33366TL	2008-07-04
SAR	0,32925TL	0,32984TL	2008-07-07
SAR	0,32726TL	0,32785TL	2008-07-08
SAR	0,32812TL	0,32871TL	2008-07-09
SAR	0,32543TL	0,32602TL	2008-07-10
SAR	0,32463TL	0,32522TL	2008-07-11
SAR	0,32530TL	0,32589TL	2008-07-14
SAR	0,32358TL	0,32416TL	2008-07-15
SAR	0,32464TL	0,32523TL	2008-07-16
SAR	0,32468TL	0,32527TL	2008-07-17
SAR	0,32128TL	0,32186TL	2008-07-18
SAR	0,31779TL	0,31836TL	2008-07-21
SAR	0,31680TL	0,31737TL	2008-07-22
SAR	0,31856TL	0,31913TL	2008-07-23
SAR	0,31848TL	0,31905TL	2008-07-24
SAR	0,32044TL	0,32102TL	2008-07-25
SAR	0,32100TL	0,32158TL	2008-07-28
SAR	0,32083TL	0,32141TL	2008-07-29
SAR	0,32077TL	0,32135TL	2008-07-30
SAR	0,31700TL	0,31757TL	2008-07-31

2008 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,30927TL	0,30983TL	2008-08-01
SAR	0,30886TL	0,30942TL	2008-08-04
SAR	0,30648TL	0,30703TL	2008-08-05
SAR	0,30691TL	0,30746TL	2008-08-06
SAR	0,30933TL	0,30989TL	2008-08-07
SAR	0,31019TL	0,31075TL	2008-08-08
SAR	0,31431TL	0,31488TL	2008-08-11
SAR	0,31494TL	0,31551TL	2008-08-12
SAR	0,31479TL	0,31536TL	2008-08-13
SAR	0,31385TL	0,31442TL	2008-08-14
SAR	0,31478TL	0,31535TL	2008-08-15
SAR	0,31542TL	0,31599TL	2008-08-18
SAR	0,31474TL	0,31531TL	2008-08-19
SAR	0,31676TL	0,31733TL	2008-08-20
SAR	0,31676TL	0,31733TL	2008-08-21
SAR	0,31732TL	0,31789TL	2008-08-22
SAR	0,31556TL	0,31613TL	2008-08-25
SAR	0,31596TL	0,31653TL	2008-08-26
SAR	0,31719TL	0,31776TL	2008-08-27
SAR	0,31663TL	0,31720TL	2008-08-28
SAR	0,31607TL	0,31664TL	2008-08-29

2008 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,31414TL	0,31471TL	2008-09-01
SAR	0,31529TL	0,31586TL	2008-09-02
SAR	0,31665TL	0,31722TL	2008-09-03
SAR	0,32190TL	0,32248TL	2008-09-04
SAR	0,32442TL	0,32501TL	2008-09-05
SAR	0,33062TL	0,33122TL	2008-09-08
SAR	0,32514TL	0,32573TL	2008-09-09
SAR	0,32535TL	0,32594TL	2008-09-10
SAR	0,32877TL	0,32936TL	2008-09-11
SAR	0,33520TL	0,33580TL	2008-09-12
SAR	0,33167TL	0,33227TL	2008-09-15
SAR	0,33602TL	0,33663TL	2008-09-16
SAR	0,33974TL	0,34035TL	2008-09-17
SAR	0,33663TL	0,33724TL	2008-09-18
SAR	0,34031TL	0,34092TL	2008-09-19
SAR	0,33407TL	0,33467TL	2008-09-22
SAR	0,32993TL	0,33052TL	2008-09-23
SAR	0,32983TL	0,33042TL	2008-09-24
SAR	0,32967TL	0,33026TL	2008-09-25
SAR	0,32894TL	0,32953TL	2008-09-26
SAR	0,32897TL	0,32956TL	2008-09-29

2008 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,32897TL	0,32956TL	2008-10-03
SAR	0,34725TL	0,34788TL	2008-10-06
SAR	0,35570TL	0,35634TL	2008-10-07
SAR	0,36133TL	0,36198TL	2008-10-08
SAR	0,37424TL	0,37491TL	2008-10-09
SAR	0,36723TL	0,36789TL	2008-10-10
SAR	0,37871TL	0,37939TL	2008-10-13
SAR	0,37138TL	0,37205TL	2008-10-14
SAR	0,36562TL	0,36628TL	2008-10-15
SAR	0,37030TL	0,37097TL	2008-10-16
SAR	0,39261TL	0,39332TL	2008-10-17
SAR	0,40107TL	0,40179TL	2008-10-20
SAR	0,39787TL	0,39859TL	2008-10-21
SAR	0,40692TL	0,40765TL	2008-10-22
SAR	0,43706TL	0,43785TL	2008-10-23
SAR	0,45325TL	0,45407TL	2008-10-24
SAR	0,45270TL	0,45352TL	2008-10-27
SAR	0,45063TL	0,45144TL	2008-10-28
SAR	0,45063TL	0,45144TL	2008-10-30
SAR	0,40005TL	0,40077TL	2008-10-31

2008 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,41701TL	0,41776TL	2008-11-03
SAR	0,40627TL	0,40700TL	2008-11-04
SAR	0,40560TL	0,40633TL	2008-11-05
SAR	0,40046TL	0,40118TL	2008-11-06
SAR	0,40726TL	0,40799TL	2008-11-07
SAR	0,41055TL	0,41129TL	2008-11-10
SAR	0,40531TL	0,40604TL	2008-11-11
SAR	0,42316TL	0,42392TL	2008-11-12
SAR	0,43381TL	0,43459TL	2008-11-13
SAR	0,43601TL	0,43680TL	2008-11-14
SAR	0,43475TL	0,43553TL	2008-11-17
SAR	0,43149TL	0,43227TL	2008-11-18
SAR	0,44213TL	0,44293TL	2008-11-19
SAR	0,44512TL	0,44592TL	2008-11-20
SAR	0,45335TL	0,45417TL	2008-11-21
SAR	0,44679TL	0,44760TL	2008-11-24
SAR	0,42958TL	0,43035TL	2008-11-25
SAR	0,41922TL	0,41998TL	2008-11-26
SAR	0,42261TL	0,42337TL	2008-11-27
SAR	0,41858TL	0,41933TL	2008-11-28

2008 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,41771TL	0,41846TL	2008-12-01
SAR	0,42397TL	0,42473TL	2008-12-02
SAR	0,42619TL	0,42696TL	2008-12-03
SAR	0,42005TL	0,42081TL	2008-12-04
SAR	0,41828TL	0,41903TL	2008-12-05
SAR	0,41818TL	0,41893TL	2008-12-12
SAR	0,41654TL	0,41729TL	2008-12-15
SAR	0,41662TL	0,41737TL	2008-12-16
SAR	0,41683TL	0,41758TL	2008-12-17
SAR	0,41074TL	0,41148TL	2008-12-18
SAR	0,40407TL	0,40480TL	2008-12-19
SAR	0,40328TL	0,40401TL	2008-12-22
SAR	0,40478TL	0,40551TL	2008-12-23
SAR	0,40502TL	0,40575TL	2008-12-24
SAR	0,40389TL	0,40462TL	2008-12-25
SAR	0,40276TL	0,40349TL	2008-12-26
SAR	0,40015TL	0,40087TL	2008-12-29
SAR	0,40251TL	0,40324TL	2008-12-30
SAR	0,40416TL	0,40489TL	2008-12-31