BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

İzmir'deki dolandırıcılıkta 1 tutuklama

Hatice öğretmeni sırtından vurup kaçmıştı! Flaş gelişme!

Yeni açılacak tüm eğitim kurumlarına adları MEB tarafından verilecek

İki arkadaş traktöre çıkıp oturdu! Öldüren oyun!

Ukrayna'dan Rusya'ya İHA saldırısı

Otobüs karşı şeride geçti! Can kayıpları var!

Cumhurbaşkanı Erdoğan'dan yoğun diplomasi trafiği

Türkiye birincisi Ebrar enkazından çıktı

21 milyar TL'lik operasyonda 97 gözaltı!

Misafirlikte cinsel taciz cinayeti!

Geçmiş Döviz Kurları İçin Tıklayınız

1989 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

1989 Yılı Suudi Arabistan Riyali Alış Ortalaması	1989 Yılı Suudi Arabistan Riyali Satış Ortalaması	1989 Yılı Suudi Arabistan Riyali Alış En Düşük	1989 Yılı Suudi Arabistan Riyali Alış En Yüksek	1989 Yılı Suudi Arabistan Riyali Satış En Düşük	1989 Yılı Suudi Arabistan Riyali Satış En Yüksek
565,34 TL	566,43 TL	483,47 TL	619,05 TL	484,44 TL	620,29 TL

1989 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	483,47TL	484,44TL	1989-01-02
SAR	484,00TL	484,97TL	1989-01-03
SAR	484,33TL	485,30TL	1989-01-04
SAR	486,60TL	487,58TL	1989-01-05
SAR	487,62TL	488,60TL	1989-01-06
SAR	489,66TL	490,64TL	1989-01-09
SAR	492,36TL	493,35TL	1989-01-10
SAR	492,78TL	493,77TL	1989-01-11
SAR	493,22TL	494,21TL	1989-01-12
SAR	493,52TL	494,51TL	1989-01-13
SAR	491,45TL	492,43TL	1989-01-16
SAR	493,28TL	494,27TL	1989-01-17
SAR	493,28TL	494,27TL	1989-01-18
SAR	494,80TL	495,79TL	1989-01-19
SAR	497,04TL	498,04TL	1989-01-20
SAR	496,06TL	497,05TL	1989-01-23
SAR	496,45TL	497,44TL	1989-01-24
SAR	495,66TL	496,65TL	1989-01-25
SAR	497,63TL	498,63TL	1989-01-26
SAR	498,49TL	499,49TL	1989-01-27
SAR	499,54TL	500,54TL	1989-01-30
SAR	501,65TL	502,66TL	1989-01-31

1989 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	502,17TL	503,18TL	1989-02-01
SAR	502,83TL	503,84TL	1989-02-02
SAR	504,02TL	505,03TL	1989-02-03
SAR	505,34TL	506,35TL	1989-02-06
SAR	506,36TL	507,37TL	1989-02-07
SAR	505,83TL	506,84TL	1989-02-08
SAR	506,49TL	507,51TL	1989-02-09
SAR	506,65TL	507,67TL	1989-02-10
SAR	506,65TL	507,67TL	1989-02-13
SAR	509,82TL	510,84TL	1989-02-14
SAR	509,78TL	510,80TL	1989-02-15
SAR	509,16TL	510,18TL	1989-02-16
SAR	510,88TL	511,90TL	1989-02-17
SAR	510,88TL	511,90TL	1989-02-20
SAR	512,42TL	513,45TL	1989-02-21
SAR	514,26TL	515,29TL	1989-02-22
SAR	513,61TL	514,64TL	1989-02-23
SAR	513,77TL	514,80TL	1989-02-24
SAR	514,63TL	515,66TL	1989-02-27
SAR	514,03TL	515,06TL	1989-02-28

1989 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	515,88TL	516,91TL	1989-03-01
SAR	518,11TL	519,15TL	1989-03-02
SAR	519,07TL	520,11TL	1989-03-03
SAR	519,83TL	520,87TL	1989-03-06
SAR	520,89TL	521,93TL	1989-03-07
SAR	522,20TL	523,25TL	1989-03-08
SAR	523,16TL	524,21TL	1989-03-09
SAR	524,88TL	525,93TL	1989-03-10
SAR	525,10TL	526,15TL	1989-03-13
SAR	525,96TL	527,01TL	1989-03-14
SAR	526,48TL	527,54TL	1989-03-15
SAR	526,59TL	527,65TL	1989-03-16
SAR	527,80TL	528,86TL	1989-03-17
SAR	529,05TL	530,11TL	1989-03-20
SAR	529,87TL	530,93TL	1989-03-21
SAR	530,64TL	531,70TL	1989-03-22
SAR	531,95TL	533,02TL	1989-03-23
SAR	532,47TL	533,54TL	1989-03-24
SAR	533,99TL	535,06TL	1989-03-27
SAR	535,58TL	536,65TL	1989-03-28
SAR	536,95TL	538,03TL	1989-03-29
SAR	539,45TL	540,53TL	1989-03-30
SAR	540,09TL	541,17TL	1989-03-31

1989 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	541,69TL	542,78TL	1989-04-03
SAR	542,75TL	543,84TL	1989-04-04
SAR	541,96TL	543,05TL	1989-04-05
SAR	543,66TL	544,75TL	1989-04-06
SAR	544,33TL	545,42TL	1989-04-07
SAR	544,89TL	545,98TL	1989-04-10
SAR	546,44TL	547,54TL	1989-04-11
SAR	547,79TL	548,89TL	1989-04-12
SAR	548,93TL	550,03TL	1989-04-13
SAR	548,62TL	549,72TL	1989-04-14
SAR	549,63TL	550,73TL	1989-04-17
SAR	548,31TL	549,41TL	1989-04-18
SAR	549,11TL	550,21TL	1989-04-19
SAR	550,01TL	551,11TL	1989-04-20
SAR	550,95TL	552,05TL	1989-04-21
SAR	549,90TL	551,00TL	1989-04-24
SAR	550,92TL	552,02TL	1989-04-25
SAR	552,26TL	553,37TL	1989-04-26
SAR	552,42TL	553,53TL	1989-04-27
SAR	553,32TL	554,43TL	1989-04-28

1989 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	553,59TL	554,70TL	1989-05-01
SAR	552,65TL	553,76TL	1989-05-02
SAR	549,99TL	551,09TL	1989-05-03
SAR	546,99TL	548,09TL	1989-05-04
SAR	543,85TL	544,94TL	1989-05-05
SAR	543,85TL	544,94TL	1989-05-09
SAR	546,76TL	547,86TL	1989-05-10
SAR	546,49TL	547,59TL	1989-05-11
SAR	547,57TL	548,67TL	1989-05-12
SAR	547,59TL	548,69TL	1989-05-15
SAR	551,52TL	552,63TL	1989-05-16
SAR	551,44TL	552,55TL	1989-05-17
SAR	553,33TL	554,44TL	1989-05-18
SAR	554,61TL	555,72TL	1989-05-22
SAR	556,79TL	557,91TL	1989-05-23
SAR	556,71TL	557,83TL	1989-05-24
SAR	557,33TL	558,45TL	1989-05-25
SAR	557,24TL	558,36TL	1989-05-26
SAR	555,14TL	556,25TL	1989-05-29
SAR	558,19TL	559,31TL	1989-05-30
SAR	558,53TL	559,65TL	1989-05-31

1989 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	557,05TL	558,17TL	1989-06-01
SAR	557,01TL	558,13TL	1989-06-02
SAR	556,45TL	557,57TL	1989-06-05
SAR	555,93TL	557,04TL	1989-06-06
SAR	558,53TL	559,65TL	1989-06-07
SAR	557,33TL	558,45TL	1989-06-08
SAR	559,04TL	560,16TL	1989-06-09
SAR	562,20TL	563,33TL	1989-06-12
SAR	565,10TL	556,23TL	1989-06-13
SAR	565,07TL	566,20TL	1989-06-14
SAR	566,76TL	567,90TL	1989-06-15
SAR	569,07TL	570,21TL	1989-06-16
SAR	567,47TL	568,61TL	1989-06-19
SAR	567,49TL	568,63TL	1989-06-20
SAR	567,25TL	568,39TL	1989-06-21
SAR	569,40TL	570,54TL	1989-06-22
SAR	568,03TL	569,17TL	1989-06-23
SAR	568,04TL	569,18TL	1989-06-26
SAR	569,33TL	570,47TL	1989-06-27
SAR	569,89TL	571,03TL	1989-06-28
SAR	571,14TL	572,28TL	1989-06-29
SAR	570,31TL	571,45TL	1989-06-30

1989 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	571,36TL	572,50TL	1989-07-03
SAR	569,97TL	571,11TL	1989-07-04
SAR	569,63TL	570,77TL	1989-07-05
SAR	569,10TL	570,24TL	1989-07-06
SAR	568,31TL	569,45TL	1989-07-07
SAR	567,78TL	568,92TL	1989-07-10
SAR	566,72TL	567,86TL	1989-07-11
SAR	567,78TL	568,92TL	1989-07-12
SAR	567,78TL	568,92TL	1989-07-17
SAR	572,18TL	573,33TL	1989-07-18
SAR	572,18TL	573,33TL	1989-07-19
SAR	571,62TL	572,77TL	1989-07-20
SAR	574,05TL	575,20TL	1989-07-21
SAR	572,72TL	573,87TL	1989-07-24
SAR	574,05TL	575,20TL	1989-07-25
SAR	572,72TL	573,87TL	1989-07-26
SAR	571,76TL	572,91TL	1989-07-27
SAR	571,36TL	572,50TL	1989-07-28
SAR	573,52TL	574,67TL	1989-07-31

1989 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	572,53TL	573,68TL	1989-08-01
SAR	572,82TL	573,97TL	1989-08-02
SAR	571,73TL	572,88TL	1989-08-03
SAR	572,53TL	573,68TL	1989-08-04
SAR	576,78TL	577,94TL	1989-08-07
SAR	578,35TL	579,51TL	1989-08-08
SAR	577,55TL	578,71TL	1989-08-09
SAR	577,62TL	578,78TL	1989-08-10
SAR	577,27TL	578,43TL	1989-08-11
SAR	581,29TL	582,45TL	1989-08-14
SAR	582,03TL	583,20TL	1989-08-15
SAR	583,63TL	584,80TL	1989-08-16
SAR	584,59TL	585,76TL	1989-08-17
SAR	587,57TL	588,75TL	1989-08-18
SAR	587,35TL	588,53TL	1989-08-21
SAR	588,07TL	589,25TL	1989-08-22
SAR	588,06TL	589,24TL	1989-08-23
SAR	587,56TL	588,74TL	1989-08-24
SAR	589,44TL	590,62TL	1989-08-25
SAR	589,71TL	590,89TL	1989-08-28
SAR	590,76TL	591,94TL	1989-08-29
SAR	589,96TL	591,14TL	1989-08-31

1989 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	591,32TL	592,50TL	1989-09-01
SAR	592,64TL	593,83TL	1989-09-04
SAR	593,95TL	595,14TL	1989-09-05
SAR	595,81TL	597,00TL	1989-09-06
SAR	595,30TL	596,49TL	1989-09-07
SAR	596,62TL	597,82TL	1989-09-08
SAR	596,62TL	597,82TL	1989-09-11
SAR	597,95TL	599,15TL	1989-09-12
SAR	597,64TL	598,84TL	1989-09-13
SAR	597,94TL	599,14TL	1989-09-14
SAR	597,47TL	598,67TL	1989-09-15
SAR	601,20TL	602,40TL	1989-09-18
SAR	600,12TL	601,32TL	1989-09-19
SAR	599,57TL	600,77TL	1989-09-20
SAR	599,03TL	600,23TL	1989-09-21
SAR	600,10TL	601,30TL	1989-09-22
SAR	600,92TL	602,12TL	1989-09-25
SAR	598,00TL	599,20TL	1989-09-26
SAR	597,69TL	598,89TL	1989-09-27
SAR	596,63TL	597,83TL	1989-09-28
SAR	597,73TL	598,93TL	1989-09-29

1989 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	596,42TL	597,62TL	1989-10-02
SAR	597,50TL	598,70TL	1989-10-03
SAR	598,74TL	599,94TL	1989-10-04
SAR	599,08TL	600,28TL	1989-10-05
SAR	599,02TL	600,22TL	1989-10-06
SAR	601,94TL	603,15TL	1989-10-09
SAR	603,53TL	604,74TL	1989-10-10
SAR	604,31TL	605,52TL	1989-10-11
SAR	609,74TL	610,96TL	1989-10-12
SAR	609,95TL	611,17TL	1989-10-13
SAR	610,21TL	611,43TL	1989-10-16
SAR	605,67TL	606,88TL	1989-10-17
SAR	608,33TL	609,55TL	1989-10-18
SAR	608,63TL	609,85TL	1989-10-19
SAR	609,43TL	610,65TL	1989-10-20
SAR	611,03TL	612,25TL	1989-10-23
SAR	611,82TL	613,05TL	1989-10-24
SAR	611,26TL	612,48TL	1989-10-25
SAR	610,85TL	612,07TL	1989-10-26
SAR	612,14TL	613,37TL	1989-10-27
SAR	612,14TL	613,37TL	1989-10-30
SAR	612,34TL	613,57TL	1989-10-31

1989 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	613,07TL	614,30TL	1989-11-01
SAR	613,99TL	615,22TL	1989-11-02
SAR	614,99TL	616,22TL	1989-11-03
SAR	615,52TL	616,75TL	1989-11-06
SAR	616,58TL	617,82TL	1989-11-07
SAR	615,72TL	616,95TL	1989-11-08
SAR	616,02TL	617,25TL	1989-11-09
SAR	616,28TL	617,52TL	1989-11-10
SAR	617,34TL	618,58TL	1989-11-13
SAR	618,63TL	619,87TL	1989-11-14
SAR	618,09TL	619,33TL	1989-11-15
SAR	617,53TL	618,77TL	1989-11-16
SAR	617,31TL	618,55TL	1989-11-17
SAR	618,11TL	619,35TL	1989-11-20
SAR	618,71TL	619,95TL	1989-11-21
SAR	617,41TL	618,65TL	1989-11-22
SAR	616,69TL	617,93TL	1989-11-23
SAR	617,98TL	619,22TL	1989-11-24
SAR	616,38TL	617,62TL	1989-11-27
SAR	614,99TL	616,22TL	1989-11-28
SAR	616,04TL	617,27TL	1989-11-29
SAR	614,75TL	615,98TL	1989-11-30

1989 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	616,10TL	617,33TL	1989-12-01
SAR	615,84TL	617,07TL	1989-12-04
SAR	616,05TL	617,28TL	1989-12-05
SAR	616,31TL	617,55TL	1989-12-06
SAR	615,32TL	616,55TL	1989-12-07
SAR	615,57TL	616,80TL	1989-12-08
SAR	616,63TL	617,87TL	1989-12-11
SAR	616,58TL	617,82TL	1989-12-12
SAR	615,54TL	616,77TL	1989-12-13
SAR	613,70TL	614,93TL	1989-12-14
SAR	615,05TL	616,28TL	1989-12-15
SAR	614,52TL	615,75TL	1989-12-18
SAR	615,29TL	616,52TL	1989-12-19
SAR	617,04TL	618,28TL	1989-12-20
SAR	619,05TL	620,29TL	1989-12-21
SAR	617,78TL	619,02TL	1989-12-22
SAR	615,92TL	617,15TL	1989-12-25
SAR	616,44TL	617,68TL	1989-12-26
SAR	616,27TL	617,50TL	1989-12-27
SAR	615,12TL	616,35TL	1989-12-28
SAR	614,57TL	615,80TL	1989-12-29