BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Lübnan'da can kaybı 3 bin 583'e yükseldi

"İngiltere savaşa müdahil oldu"

Lübnan'ın doğusundaki Baalbek'e saldırılar: 22 ölü

Putin: Gerilimin tırmanması durumunda karşılık vereceğiz

Trump'ın adayına 'cinsel taciz' suçlaması

4 ilde dolandırıcılık operasyonu: 8 tutuklama

Beyrut'un güneyine şiddetli hava saldırıları

Lübnan'da "ateşkes olasılığı yüksek" iddiası

Afyonkarahisar'da restoranda yangın çıktı

Boşanma aşamasındaki eşini öldürdü

Geçmiş Döviz Kurları İçin Tıklayınız

2001 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2001 Yılı Suudi Arabistan Riyali Alış Ortalaması	2001 Yılı Suudi Arabistan Riyali Satış Ortalaması	2001 Yılı Suudi Arabistan Riyali Alış En Düşük	2001 Yılı Suudi Arabistan Riyali Alış En Yüksek	2001 Yılı Suudi Arabistan Riyali Satış En Düşük	2001 Yılı Suudi Arabistan Riyali Satış En Yüksek
327.722,63 TL	328.313,61 TL	177.507,00 TL	437.752,00 TL	177.827,00 TL	438.541,00 TL

2001 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	179.653,00TL	179.977,00TL	2001-01-02
SAR	178.308,00TL	178.630,00TL	2001-01-03
SAR	177.530,00TL	177.850,00TL	2001-01-04
SAR	178.269,00TL	178.590,00TL	2001-01-05
SAR	177.507,00TL	177.827,00TL	2001-01-08
SAR	178.089,00TL	178.410,00TL	2001-01-09
SAR	178.756,00TL	179.078,00TL	2001-01-10
SAR	178.842,00TL	179.164,00TL	2001-01-11
SAR	178.014,00TL	178.335,00TL	2001-01-12
SAR	177.963,00TL	178.284,00TL	2001-01-15
SAR	178.987,00TL	179.310,00TL	2001-01-16
SAR	179.112,00TL	179.435,00TL	2001-01-17
SAR	179.311,00TL	179.634,00TL	2001-01-18
SAR	179.223,00TL	179.546,00TL	2001-01-19
SAR	179.396,00TL	179.719,00TL	2001-01-22
SAR	180.508,00TL	180.834,00TL	2001-01-23
SAR	179.603,00TL	179.927,00TL	2001-01-24
SAR	180.525,00TL	180.851,00TL	2001-01-25
SAR	181.650,00TL	181.978,00TL	2001-01-26
SAR	181.114,00TL	181.441,00TL	2001-01-29
SAR	181.538,00TL	181.865,00TL	2001-01-30
SAR	181.626,00TL	181.954,00TL	2001-01-31

2001 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	180.901,00TL	181.227,00TL	2001-02-01
SAR	180.012,00TL	180.337,00TL	2001-02-02
SAR	180.048,00TL	180.373,00TL	2001-02-05
SAR	180.097,00TL	180.422,00TL	2001-02-06
SAR	180.948,00TL	181.274,00TL	2001-02-07
SAR	180.974,00TL	181.300,00TL	2001-02-08
SAR	182.040,00TL	182.368,00TL	2001-02-09
SAR	181.901,00TL	182.229,00TL	2001-02-12
SAR	181.599,00TL	181.926,00TL	2001-02-13
SAR	181.751,00TL	182.079,00TL	2001-02-14
SAR	182.579,00TL	182.908,00TL	2001-02-15
SAR	183.459,00TL	183.790,00TL	2001-02-16
SAR	183.203,00TL	183.533,00TL	2001-02-19
SAR	182.673,00TL	183.002,00TL	2001-02-20
SAR	184.005,00TL	184.337,00TL	2001-02-21
SAR	183.302,00TL	183.633,00TL	2001-02-22
SAR	256.177,00TL	256.639,00TL	2001-02-23
SAR	286.962,00TL	287.479,00TL	2001-02-26
SAR	253.076,00TL	253.532,00TL	2001-02-27
SAR	242.340,00TL	242.777,00TL	2001-02-28

2001 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	246.228,00TL	246.672,00TL	2001-03-01
SAR	244.892,00TL	245.334,00TL	2001-03-02
SAR	241.686,00TL	242.122,00TL	2001-03-05
SAR	237.383,00TL	237.811,00TL	2001-03-12
SAR	246.956,00TL	247.401,00TL	2001-03-13
SAR	251.802,00TL	252.256,00TL	2001-03-14
SAR	267.385,00TL	267.867,00TL	2001-03-15
SAR	269.316,00TL	269.802,00TL	2001-03-16
SAR	265.846,00TL	266.325,00TL	2001-03-19
SAR	263.957,00TL	264.433,00TL	2001-03-20
SAR	259.776,00TL	260.244,00TL	2001-03-21
SAR	259.946,00TL	260.415,00TL	2001-03-22
SAR	262.001,00TL	262.473,00TL	2001-03-23
SAR	261.149,00TL	261.620,00TL	2001-03-26
SAR	261.286,00TL	261.757,00TL	2001-03-27
SAR	262.606,00TL	263.080,00TL	2001-03-28
SAR	265.390,00TL	265.869,00TL	2001-03-29
SAR	282.556,00TL	283.066,00TL	2001-03-30

2001 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	272.926,00TL	273.418,00TL	2001-04-02
SAR	298.127,00TL	298.665,00TL	2001-04-03
SAR	329.651,00TL	330.245,00TL	2001-04-04
SAR	328.516,00TL	329.108,00TL	2001-04-05
SAR	320.484,00TL	321.062,00TL	2001-04-06
SAR	316.171,00TL	316.741,00TL	2001-04-09
SAR	330.640,00TL	331.236,00TL	2001-04-10
SAR	342.013,00TL	342.630,00TL	2001-04-11
SAR	342.039,00TL	342.656,00TL	2001-04-12
SAR	335.866,00TL	336.472,00TL	2001-04-13
SAR	320.006,00TL	320.583,00TL	2001-04-16
SAR	312.477,00TL	313.040,00TL	2001-04-17
SAR	325.161,00TL	325.747,00TL	2001-04-18
SAR	335.083,00TL	335.687,00TL	2001-04-19
SAR	327.436,00TL	328.026,00TL	2001-04-20
SAR	328.514,00TL	329.106,00TL	2001-04-24
SAR	328.320,00TL	328.912,00TL	2001-04-25
SAR	324.466,00TL	325.051,00TL	2001-04-26
SAR	327.556,00TL	328.147,00TL	2001-04-27
SAR	310.384,00TL	310.944,00TL	2001-04-30

2001 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	304.266,00TL	304.815,00TL	2001-05-01
SAR	304.239,00TL	304.788,00TL	2001-05-02
SAR	309.723,00TL	310.282,00TL	2001-05-03
SAR	310.225,00TL	310.784,00TL	2001-05-04
SAR	303.623,00TL	304.171,00TL	2001-05-07
SAR	303.041,00TL	303.587,00TL	2001-05-08
SAR	304.889,00TL	305.439,00TL	2001-05-09
SAR	306.587,00TL	307.140,00TL	2001-05-10
SAR	303.537,00TL	304.084,00TL	2001-05-11
SAR	306.317,00TL	306.869,00TL	2001-05-14
SAR	306.372,00TL	306.924,00TL	2001-05-15
SAR	304.851,00TL	305.401,00TL	2001-05-16
SAR	300.998,00TL	301.541,00TL	2001-05-17
SAR	296.269,00TL	296.803,00TL	2001-05-18
SAR	295.004,00TL	295.536,00TL	2001-05-21
SAR	296.879,00TL	297.414,00TL	2001-05-22
SAR	295.328,00TL	295.861,00TL	2001-05-23
SAR	297.001,00TL	297.537,00TL	2001-05-24
SAR	297.283,00TL	297.819,00TL	2001-05-25
SAR	295.145,00TL	295.677,00TL	2001-05-28
SAR	298.608,00TL	299.146,00TL	2001-05-29
SAR	299.990,00TL	300.531,00TL	2001-05-30
SAR	309.304,00TL	309.862,00TL	2001-05-31

2001 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	322.574,00TL	323.156,00TL	2001-06-01
SAR	306.151,00TL	306.703,00TL	2001-06-04
SAR	305.608,00TL	306.159,00TL	2001-06-05
SAR	311.792,00TL	312.354,00TL	2001-06-06
SAR	312.015,00TL	312.578,00TL	2001-06-07
SAR	311.062,00TL	311.623,00TL	2001-06-08
SAR	310.076,00TL	310.635,00TL	2001-06-11
SAR	318.763,00TL	319.338,00TL	2001-06-12
SAR	319.948,00TL	320.525,00TL	2001-06-13
SAR	327.191,00TL	327.781,00TL	2001-06-14
SAR	318.376,00TL	318.950,00TL	2001-06-15
SAR	319.839,00TL	320.416,00TL	2001-06-18
SAR	325.903,00TL	326.491,00TL	2001-06-19
SAR	330.639,00TL	331.235,00TL	2001-06-20
SAR	334.008,00TL	334.610,00TL	2001-06-21
SAR	340.686,00TL	341.300,00TL	2001-06-22
SAR	339.693,00TL	340.306,00TL	2001-06-25
SAR	345.962,00TL	346.586,00TL	2001-06-26
SAR	338.371,00TL	338.981,00TL	2001-06-27
SAR	333.104,00TL	333.705,00TL	2001-06-28
SAR	338.951,00TL	339.562,00TL	2001-06-29

2001 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	335.044,00TL	335.648,00TL	2001-07-02
SAR	334.704,00TL	335.308,00TL	2001-07-03
SAR	339.624,00TL	340.236,00TL	2001-07-04
SAR	340.240,00TL	340.854,00TL	2001-07-05
SAR	340.719,00TL	341.333,00TL	2001-07-06
SAR	355.522,00TL	356.163,00TL	2001-07-09
SAR	347.943,00TL	348.570,00TL	2001-07-10
SAR	348.315,00TL	348.943,00TL	2001-07-11
SAR	357.369,00TL	358.013,00TL	2001-07-12
SAR	355.071,00TL	355.711,00TL	2001-07-13
SAR	354.472,00TL	355.111,00TL	2001-07-16
SAR	365.489,00TL	366.148,00TL	2001-07-17
SAR	396.502,00TL	397.217,00TL	2001-07-18
SAR	364.692,00TL	365.350,00TL	2001-07-19
SAR	355.385,00TL	356.026,00TL	2001-07-20
SAR	350.101,00TL	350.732,00TL	2001-07-23
SAR	351.775,00TL	352.409,00TL	2001-07-24
SAR	349.155,00TL	349.785,00TL	2001-07-25
SAR	352.059,00TL	352.694,00TL	2001-07-26
SAR	350.907,00TL	351.540,00TL	2001-07-27
SAR	352.673,00TL	353.309,00TL	2001-07-30
SAR	352.982,00TL	353.619,00TL	2001-07-31

2001 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	353.845,00TL	354.483,00TL	2001-08-01
SAR	354.713,00TL	355.353,00TL	2001-08-02
SAR	356.793,00TL	357.436,00TL	2001-08-03
SAR	356.843,00TL	357.486,00TL	2001-08-06
SAR	359.942,00TL	360.591,00TL	2001-08-07
SAR	361.853,00TL	362.506,00TL	2001-08-08
SAR	365.817,00TL	366.477,00TL	2001-08-09
SAR	368.084,00TL	368.748,00TL	2001-08-10
SAR	368.807,00TL	369.472,00TL	2001-08-13
SAR	372.773,00TL	373.445,00TL	2001-08-14
SAR	391.807,00TL	392.514,00TL	2001-08-15
SAR	395.422,00TL	396.135,00TL	2001-08-16
SAR	388.853,00TL	389.554,00TL	2001-08-17
SAR	378.911,00TL	379.594,00TL	2001-08-20
SAR	379.387,00TL	380.071,00TL	2001-08-21
SAR	383.027,00TL	383.718,00TL	2001-08-22
SAR	388.674,00TL	389.375,00TL	2001-08-23
SAR	391.920,00TL	392.627,00TL	2001-08-24
SAR	385.487,00TL	386.182,00TL	2001-08-27
SAR	379.290,00TL	379.974,00TL	2001-08-28
SAR	374.677,00TL	375.353,00TL	2001-08-29
SAR	366.046,00TL	366.706,00TL	2001-08-31

2001 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	363.248,00TL	363.903,00TL	2001-09-03
SAR	368.489,00TL	369.153,00TL	2001-09-04
SAR	379.672,00TL	380.357,00TL	2001-09-05
SAR	376.586,00TL	377.265,00TL	2001-09-06
SAR	371.749,00TL	372.419,00TL	2001-09-07
SAR	374.656,00TL	375.332,00TL	2001-09-10
SAR	380.241,00TL	380.927,00TL	2001-09-11
SAR	380.305,00TL	380.991,00TL	2001-09-12
SAR	388.325,00TL	389.025,00TL	2001-09-13
SAR	391.937,00TL	392.644,00TL	2001-09-14
SAR	396.173,00TL	396.887,00TL	2001-09-17
SAR	410.720,00TL	411.461,00TL	2001-09-18
SAR	398.479,00TL	399.198,00TL	2001-09-19
SAR	398.773,00TL	399.492,00TL	2001-09-20
SAR	405.051,00TL	405.781,00TL	2001-09-21
SAR	408.368,00TL	409.104,00TL	2001-09-24
SAR	414.575,00TL	415.323,00TL	2001-09-25
SAR	413.737,00TL	414.483,00TL	2001-09-26
SAR	411.704,00TL	412.446,00TL	2001-09-27
SAR	409.904,00TL	410.643,00TL	2001-09-28

2001 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	406.090,00TL	406.822,00TL	2001-10-01
SAR	412.588,00TL	413.332,00TL	2001-10-02
SAR	417.048,00TL	417.800,00TL	2001-10-03
SAR	420.982,00TL	421.741,00TL	2001-10-04
SAR	423.958,00TL	424.722,00TL	2001-10-05
SAR	421.266,00TL	422.026,00TL	2001-10-08
SAR	431.110,00TL	431.887,00TL	2001-10-09
SAR	433.386,00TL	434.168,00TL	2001-10-10
SAR	437.749,00TL	438.538,00TL	2001-10-11
SAR	425.259,00TL	426.026,00TL	2001-10-12
SAR	423.786,00TL	424.550,00TL	2001-10-15
SAR	426.804,00TL	427.574,00TL	2001-10-16
SAR	433.829,00TL	434.611,00TL	2001-10-17
SAR	435.250,00TL	436.035,00TL	2001-10-18
SAR	433.991,00TL	434.774,00TL	2001-10-19
SAR	437.752,00TL	438.541,00TL	2001-10-22
SAR	433.731,00TL	434.513,00TL	2001-10-23
SAR	428.799,00TL	429.572,00TL	2001-10-24
SAR	427.349,00TL	428.120,00TL	2001-10-25
SAR	430.187,00TL	430.963,00TL	2001-10-26
SAR	425.693,00TL	426.461,00TL	2001-10-30
SAR	425.148,00TL	425.915,00TL	2001-10-31

2001 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	424.549,00TL	425.315,00TL	2001-11-01
SAR	418.708,00TL	419.463,00TL	2001-11-02
SAR	417.359,00TL	418.112,00TL	2001-11-05
SAR	414.615,00TL	415.363,00TL	2001-11-06
SAR	410.253,00TL	410.993,00TL	2001-11-07
SAR	413.738,00TL	414.484,00TL	2001-11-08
SAR	411.279,00TL	412.021,00TL	2001-11-09
SAR	414.475,00TL	415.222,00TL	2001-11-12
SAR	415.646,00TL	416.396,00TL	2001-11-13
SAR	416.176,00TL	416.926,00TL	2001-11-14
SAR	409.984,00TL	410.723,00TL	2001-11-15
SAR	405.257,00TL	405.988,00TL	2001-11-16
SAR	402.102,00TL	402.827,00TL	2001-11-19
SAR	393.471,00TL	394.181,00TL	2001-11-20
SAR	389.783,00TL	390.486,00TL	2001-11-21
SAR	397.112,00TL	397.828,00TL	2001-11-22
SAR	399.145,00TL	399.865,00TL	2001-11-23
SAR	397.096,00TL	397.812,00TL	2001-11-26
SAR	393.675,00TL	394.385,00TL	2001-11-27
SAR	392.944,00TL	393.653,00TL	2001-11-28
SAR	394.465,00TL	395.176,00TL	2001-11-29
SAR	397.019,00TL	397.735,00TL	2001-11-30

2001 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	394.222,00TL	394.933,00TL	2001-12-03
SAR	396.449,00TL	397.164,00TL	2001-12-04
SAR	393.355,00TL	394.064,00TL	2001-12-05
SAR	387.726,00TL	388.425,00TL	2001-12-06
SAR	386.850,00TL	387.548,00TL	2001-12-07
SAR	386.390,00TL	387.087,00TL	2001-12-10
SAR	384.698,00TL	385.392,00TL	2001-12-11
SAR	382.457,00TL	383.147,00TL	2001-12-12
SAR	380.615,00TL	381.301,00TL	2001-12-13
SAR	374.992,00TL	375.668,00TL	2001-12-14
SAR	381.860,00TL	382.549,00TL	2001-12-19
SAR	390.855,00TL	391.560,00TL	2001-12-20
SAR	394.104,00TL	394.815,00TL	2001-12-21
SAR	393.323,00TL	394.032,00TL	2001-12-24
SAR	391.740,00TL	392.446,00TL	2001-12-25
SAR	386.181,00TL	386.877,00TL	2001-12-26
SAR	387.484,00TL	388.183,00TL	2001-12-27
SAR	383.298,00TL	383.989,00TL	2001-12-28
SAR	385.011,00TL	385.705,00TL	2001-12-31