BİRKAÇ KELİME YAZARAK SİZE YARDIMCI OLABİLİRİZ!

Ekonomi politikaları nasıl yansıyacak?

Trump aday göstermişti... Matt Gaetz adaylıktan çekildi

Hırvatistan'da cumhurbaşkanlığı seçimi 29 Aralık'ta yapılacak

Lübnan'da can kaybı 3 bin 583'e yükseldi

"İngiltere savaşa müdahil oldu"

Lübnan'ın doğusundaki Baalbek'e saldırılar: 22 ölü

Rusya-Ukrayna savaşı tırmanıyor!

Trump'ın adayına 'cinsel taciz' suçlaması

4 ilde dolandırıcılık operasyonu: 8 tutuklama

Beyrut'un güneyine şiddetli hava saldırıları

Geçmiş Döviz Kurları İçin Tıklayınız

2005 Yılı Suudi Arabistan Riyali Kuru

/T.C.M.B. Arşivi

Döviz Kurları Arşivi

2005 Yılı Suudi Arabistan Riyali Alış Ortalaması	2005 Yılı Suudi Arabistan Riyali Satış Ortalaması	2005 Yılı Suudi Arabistan Riyali Alış En Düşük	2005 Yılı Suudi Arabistan Riyali Alış En Yüksek	2005 Yılı Suudi Arabistan Riyali Satış En Düşük	2005 Yılı Suudi Arabistan Riyali Satış En Yüksek
0,36 TL	0,36 TL	0,34 TL	0,37 TL	0,34 TL	0,38 TL

2005 YILI OCAK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,35736TL	0,35800TL	2005-01-03
SAR	0,35793TL	0,35858TL	2005-01-04
SAR	0,35912TL	0,35977TL	2005-01-05
SAR	0,36841TL	0,36907TL	2005-01-06
SAR	0,37445TL	0,37513TL	2005-01-07
SAR	0,36703TL	0,36769TL	2005-01-10
SAR	0,36969TL	0,37036TL	2005-01-11
SAR	0,36740TL	0,36806TL	2005-01-12
SAR	0,36726TL	0,36792TL	2005-01-13
SAR	0,36105TL	0,36170TL	2005-01-14
SAR	0,36096TL	0,36161TL	2005-01-17
SAR	0,35616TL	0,35680TL	2005-01-18
SAR	0,35741TL	0,35805TL	2005-01-19
SAR	0,35741TL	0,35805TL	2005-01-24
SAR	0,35680TL	0,35744TL	2005-01-25
SAR	0,35491TL	0,35555TL	2005-01-26
SAR	0,35482TL	0,35546TL	2005-01-27
SAR	0,35678TL	0,35742TL	2005-01-28
SAR	0,35537TL	0,35601TL	2005-01-31

2005 YILI ŞUBAT AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,35556TL	0,35620TL	2005-02-01
SAR	0,35442TL	0,35506TL	2005-02-02
SAR	0,35311TL	0,35375TL	2005-02-03
SAR	0,35213TL	0,35276TL	2005-02-04
SAR	0,35074TL	0,35137TL	2005-02-07
SAR	0,35018TL	0,35081TL	2005-02-08
SAR	0,35384TL	0,35448TL	2005-02-09
SAR	0,35357TL	0,35421TL	2005-02-10
SAR	0,35643TL	0,35707TL	2005-02-11
SAR	0,35210TL	0,35273TL	2005-02-14
SAR	0,35006TL	0,35069TL	2005-02-15
SAR	0,34906TL	0,34969TL	2005-02-16
SAR	0,34937TL	0,35000TL	2005-02-17
SAR	0,34902TL	0,34965TL	2005-02-18
SAR	0,34769TL	0,34832TL	2005-02-21
SAR	0,34811TL	0,34874TL	2005-02-22
SAR	0,34573TL	0,34635TL	2005-02-23
SAR	0,34716TL	0,34779TL	2005-02-24
SAR	0,34515TL	0,34577TL	2005-02-25
SAR	0,34461TL	0,34523TL	2005-02-28

2005 YILI MART AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,34194TL	0,34256TL	2005-03-01
SAR	0,34150TL	0,34212TL	2005-03-02
SAR	0,34159TL	0,34221TL	2005-03-03
SAR	0,33992TL	0,34053TL	2005-03-04
SAR	0,33963TL	0,34024TL	2005-03-07
SAR	0,33539TL	0,33599TL	2005-03-08
SAR	0,33658TL	0,33719TL	2005-03-09
SAR	0,33672TL	0,33733TL	2005-03-10
SAR	0,34092TL	0,34153TL	2005-03-11
SAR	0,33672TL	0,33733TL	2005-03-14
SAR	0,34127TL	0,34189TL	2005-03-15
SAR	0,34418TL	0,34480TL	2005-03-16
SAR	0,35369TL	0,35433TL	2005-03-17
SAR	0,35235TL	0,35299TL	2005-03-18
SAR	0,35038TL	0,35101TL	2005-03-21
SAR	0,35562TL	0,35626TL	2005-03-22
SAR	0,35544TL	0,35608TL	2005-03-23
SAR	0,36319TL	0,36384TL	2005-03-24
SAR	0,36061TL	0,36126TL	2005-03-25
SAR	0,35991TL	0,36056TL	2005-03-28
SAR	0,36303TL	0,36368TL	2005-03-29
SAR	0,37010TL	0,37077TL	2005-03-30
SAR	0,36656TL	0,36722TL	2005-03-31

2005 YILI NİSAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,36004TL	0,36069TL	2005-04-01
SAR	0,35916TL	0,35981TL	2005-04-04
SAR	0,36374TL	0,36440TL	2005-04-05
SAR	0,36492TL	0,36558TL	2005-04-06
SAR	0,35964TL	0,36029TL	2005-04-07
SAR	0,35720TL	0,35784TL	2005-04-08
SAR	0,35986TL	0,36051TL	2005-04-11
SAR	0,35860TL	0,35925TL	2005-04-12
SAR	0,35775TL	0,35840TL	2005-04-13
SAR	0,35725TL	0,35789TL	2005-04-14
SAR	0,36105TL	0,36170TL	2005-04-15
SAR	0,36701TL	0,36767TL	2005-04-18
SAR	0,36694TL	0,36760TL	2005-04-19
SAR	0,36609TL	0,36675TL	2005-04-20
SAR	0,36230TL	0,36295TL	2005-04-21
SAR	0,36249TL	0,36314TL	2005-04-22
SAR	0,36103TL	0,36168TL	2005-04-25
SAR	0,36280TL	0,36345TL	2005-04-26
SAR	0,36240TL	0,36305TL	2005-04-27
SAR	0,36443TL	0,36509TL	2005-04-28
SAR	0,36720TL	0,36786TL	2005-04-29

2005 YILI MAYIS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,37026TL	0,37093TL	2005-05-02
SAR	0,36878TL	0,36944TL	2005-05-03
SAR	0,36548TL	0,36614TL	2005-05-04
SAR	0,35916TL	0,35981TL	2005-05-05
SAR	0,35738TL	0,35802TL	2005-05-06
SAR	0,35896TL	0,35961TL	2005-05-09
SAR	0,36108TL	0,36173TL	2005-05-10
SAR	0,36252TL	0,36317TL	2005-05-11
SAR	0,36494TL	0,36560TL	2005-05-12
SAR	0,36178TL	0,36243TL	2005-05-13
SAR	0,36406TL	0,36472TL	2005-05-16
SAR	0,36801TL	0,36867TL	2005-05-17
SAR	0,36776TL	0,36842TL	2005-05-18
SAR	0,36663TL	0,36729TL	2005-05-20
SAR	0,36277TL	0,36342TL	2005-05-23
SAR	0,36970TL	0,37037TL	2005-05-24
SAR	0,36833TL	0,36899TL	2005-05-25
SAR	0,36925TL	0,36992TL	2005-05-26
SAR	0,36848TL	0,36914TL	2005-05-27
SAR	0,36617TL	0,36683TL	2005-05-30
SAR	0,36524TL	0,36590TL	2005-05-31

2005 YILI HAZİRAN AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,36240TL	0,36305TL	2005-06-01
SAR	0,36360TL	0,36426TL	2005-06-02
SAR	0,35935TL	0,36000TL	2005-06-03
SAR	0,36250TL	0,36315TL	2005-06-06
SAR	0,36388TL	0,36454TL	2005-06-07
SAR	0,36202TL	0,36267TL	2005-06-08
SAR	0,36400TL	0,36466TL	2005-06-09
SAR	0,36263TL	0,36328TL	2005-06-10
SAR	0,36167TL	0,36232TL	2005-06-13
SAR	0,36696TL	0,36762TL	2005-06-14
SAR	0,36476TL	0,36542TL	2005-06-15
SAR	0,36716TL	0,36782TL	2005-06-16
SAR	0,36380TL	0,36446TL	2005-06-17
SAR	0,36181TL	0,36246TL	2005-06-20
SAR	0,36178TL	0,36243TL	2005-06-21
SAR	0,36329TL	0,36395TL	2005-06-22
SAR	0,36056TL	0,36121TL	2005-06-23
SAR	0,36099TL	0,36164TL	2005-06-24
SAR	0,36015TL	0,36080TL	2005-06-27
SAR	0,35967TL	0,36032TL	2005-06-28
SAR	0,35917TL	0,35982TL	2005-06-29
SAR	0,35873TL	0,35938TL	2005-06-30

2005 YILI TEMMUZ AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,35668TL	0,35732TL	2005-07-01
SAR	0,35580TL	0,35644TL	2005-07-04
SAR	0,35755TL	0,35819TL	2005-07-05
SAR	0,35838TL	0,35903TL	2005-07-06
SAR	0,35926TL	0,35991TL	2005-07-07
SAR	0,36238TL	0,36303TL	2005-07-08
SAR	0,35928TL	0,35993TL	2005-07-11
SAR	0,35733TL	0,35797TL	2005-07-12
SAR	0,35605TL	0,35669TL	2005-07-13
SAR	0,35450TL	0,35514TL	2005-07-14
SAR	0,35526TL	0,35590TL	2005-07-15
SAR	0,35365TL	0,35429TL	2005-07-18
SAR	0,35489TL	0,35553TL	2005-07-19
SAR	0,35507TL	0,35571TL	2005-07-20
SAR	0,35450TL	0,35514TL	2005-07-21
SAR	0,35306TL	0,35370TL	2005-07-22
SAR	0,35304TL	0,35368TL	2005-07-25
SAR	0,35644TL	0,35708TL	2005-07-26
SAR	0,35865TL	0,35930TL	2005-07-27
SAR	0,35746TL	0,35810TL	2005-07-28
SAR	0,35589TL	0,35653TL	2005-07-29

2005 YILI AĞUSTOS AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,35336TL	0,35400TL	2005-08-01
SAR	0,35173TL	0,35236TL	2005-08-02
SAR	0,35252TL	0,35316TL	2005-08-03
SAR	0,35108TL	0,35171TL	2005-08-04
SAR	0,35004TL	0,35067TL	2005-08-05
SAR	0,34979TL	0,35042TL	2005-08-08
SAR	0,35100TL	0,35163TL	2005-08-09
SAR	0,35239TL	0,35303TL	2005-08-10
SAR	0,35110TL	0,35173TL	2005-08-11
SAR	0,35266TL	0,35330TL	2005-08-12
SAR	0,35756TL	0,35820TL	2005-08-15
SAR	0,36066TL	0,36131TL	2005-08-16
SAR	0,35849TL	0,35914TL	2005-08-17
SAR	0,36333TL	0,36399TL	2005-08-18
SAR	0,36390TL	0,36456TL	2005-08-19
SAR	0,36575TL	0,36641TL	2005-08-22
SAR	0,36406TL	0,36472TL	2005-08-23
SAR	0,36188TL	0,36253TL	2005-08-24
SAR	0,36503TL	0,36569TL	2005-08-25
SAR	0,36493TL	0,36559TL	2005-08-26
SAR	0,36184TL	0,36249TL	2005-08-29
SAR	0,36125TL	0,36190TL	2005-08-31

2005 YILI EYLÜL AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,36031TL	0,36096TL	2005-09-01
SAR	0,35687TL	0,35751TL	2005-09-02
SAR	0,35636TL	0,35700TL	2005-09-05
SAR	0,35542TL	0,35606TL	2005-09-06
SAR	0,35498TL	0,35562TL	2005-09-07
SAR	0,35469TL	0,35533TL	2005-09-08
SAR	0,35552TL	0,35616TL	2005-09-09
SAR	0,35449TL	0,35513TL	2005-09-12
SAR	0,35582TL	0,35646TL	2005-09-13
SAR	0,35547TL	0,35611TL	2005-09-14
SAR	0,35696TL	0,35760TL	2005-09-15
SAR	0,35688TL	0,35752TL	2005-09-16
SAR	0,35644TL	0,35708TL	2005-09-19
SAR	0,35818TL	0,35883TL	2005-09-20
SAR	0,35676TL	0,35740TL	2005-09-21
SAR	0,35691TL	0,35755TL	2005-09-22
SAR	0,35600TL	0,35664TL	2005-09-23
SAR	0,35728TL	0,35792TL	2005-09-26
SAR	0,35899TL	0,35964TL	2005-09-27
SAR	0,35769TL	0,35834TL	2005-09-28
SAR	0,35910TL	0,35975TL	2005-09-29
SAR	0,35838TL	0,35903TL	2005-09-30

2005 YILI EKİM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,35881TL	0,35946TL	2005-10-03
SAR	0,36244TL	0,36309TL	2005-10-04
SAR	0,35736TL	0,35800TL	2005-10-05
SAR	0,35942TL	0,36007TL	2005-10-06
SAR	0,36124TL	0,36189TL	2005-10-07
SAR	0,35993TL	0,36058TL	2005-10-10
SAR	0,35741TL	0,35805TL	2005-10-11
SAR	0,35861TL	0,35926TL	2005-10-12
SAR	0,36040TL	0,36105TL	2005-10-13
SAR	0,36401TL	0,36467TL	2005-10-14
SAR	0,36481TL	0,36547TL	2005-10-17
SAR	0,36222TL	0,36287TL	2005-10-18
SAR	0,36263TL	0,36328TL	2005-10-19
SAR	0,36501TL	0,36567TL	2005-10-20
SAR	0,36349TL	0,36415TL	2005-10-21
SAR	0,36295TL	0,36360TL	2005-10-24
SAR	0,36301TL	0,36366TL	2005-10-25
SAR	0,36231TL	0,36296TL	2005-10-26
SAR	0,36048TL	0,36113TL	2005-10-27
SAR	0,36032TL	0,36097TL	2005-10-28
SAR	0,36032TL	0,36097TL	2005-10-31

2005 YILI KASIM AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,35883TL	0,35948TL	2005-11-01
SAR	0,35926TL	0,35991TL	2005-11-02
SAR	0,35926TL	0,35991TL	2005-11-07
SAR	0,36247TL	0,36312TL	2005-11-08
SAR	0,36329TL	0,36395TL	2005-11-09
SAR	0,36227TL	0,36292TL	2005-11-10
SAR	0,36315TL	0,36380TL	2005-11-11
SAR	0,36310TL	0,36375TL	2005-11-14
SAR	0,36244TL	0,36309TL	2005-11-15
SAR	0,36278TL	0,36343TL	2005-11-16
SAR	0,36158TL	0,36223TL	2005-11-17
SAR	0,36173TL	0,36238TL	2005-11-18
SAR	0,36490TL	0,36556TL	2005-11-21
SAR	0,36341TL	0,36407TL	2005-11-22
SAR	0,36401TL	0,36467TL	2005-11-23
SAR	0,36184TL	0,36249TL	2005-11-24
SAR	0,36155TL	0,36220TL	2005-11-25
SAR	0,36131TL	0,36196TL	2005-11-28
SAR	0,36244TL	0,36309TL	2005-11-29
SAR	0,36096TL	0,36161TL	2005-11-30

2005 YILI ARALIK AYI Suudi Arabistan Riyali Alış, Satış
DÖVİZ	ALIŞ (ESKİ TL)	SATIŞ (ESKİ TL)	TARİH
SAR	0,36104TL	0,36169TL	2005-12-01
SAR	0,36115TL	0,36180TL	2005-12-02
SAR	0,36176TL	0,36241TL	2005-12-05
SAR	0,36144TL	0,36209TL	2005-12-06
SAR	0,36066TL	0,36131TL	2005-12-07
SAR	0,36096TL	0,36161TL	2005-12-08
SAR	0,36131TL	0,36196TL	2005-12-09
SAR	0,36096TL	0,36161TL	2005-12-12
SAR	0,36032TL	0,36097TL	2005-12-13
SAR	0,35889TL	0,35954TL	2005-12-14
SAR	0,35755TL	0,35819TL	2005-12-15
SAR	0,35864TL	0,35929TL	2005-12-16
SAR	0,35942TL	0,36007TL	2005-12-19
SAR	0,35901TL	0,35966TL	2005-12-20
SAR	0,35913TL	0,35978TL	2005-12-21
SAR	0,35964TL	0,36029TL	2005-12-22
SAR	0,36006TL	0,36071TL	2005-12-23
SAR	0,35931TL	0,35996TL	2005-12-26
SAR	0,35902TL	0,35967TL	2005-12-27
SAR	0,35926TL	0,35991TL	2005-12-28
SAR	0,35895TL	0,35960TL	2005-12-29
SAR	0,35917TL	0,35982TL	2005-12-30