2024 Yılı Danimarka Kronu Kuru
/T.C.M.B. Arşivi DKK Arşivi
- 1988 Arşivi
- 1989 Arşivi
- 1990 Arşivi
- 1991 Arşivi
- 1992 Arşivi
- 1993 Arşivi
- 1994 Arşivi
- 1995 Arşivi
- 1996 Arşivi
- 1997 Arşivi
- 1998 Arşivi
- 1999 Arşivi
- 2000 Arşivi
- 2001 Arşivi
- 2002 Arşivi
- 2003 Arşivi
- 2004 Arşivi
- 2005 Arşivi
- 2006 Arşivi
- 2007 Arşivi
- 2008 Arşivi
- 2009 Arşivi
- 2010 Arşivi
- 2011 Arşivi
- 2012 Arşivi
- 2013 Arşivi
- 2014 Arşivi
- 2015 Arşivi
- 2016 Arşivi
- 2017 Arşivi
- 2018 Arşivi
- 2019 Arşivi
- 2020 Arşivi
- 2021 Arşivi
- 2022 Arşivi
- 2023 Arşivi
- 2024 Arşivi
| 2024 Yılı Danimarka Kronu Alış Ortalaması | 2024 Yılı Danimarka Kronu Satış Ortalaması | 2024 Yılı Danimarka Kronu Alış En Düşük | 2024 Yılı Danimarka Kronu Alış En Yüksek | 2024 Yılı Danimarka Kronu Satış En Düşük | 2024 Yılı Danimarka Kronu Satış En Yüksek |
|---|---|---|---|---|---|
| 4,74 TL | 4,77 TL | 4,35 TL | 5,11 TL | 4,37 TL | 5,14 TL |
2024 YILI OCAK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
 DKK | 4,36340TL | 4,38490TL | 2024-01-01 |
| DKK | 4,36340TL | 4,38490TL | 2024-01-02 |
| DKK | 4,37500TL | 4,39650TL | 2024-01-03 |
| DKK | 4,35710TL | 4,37850TL | 2024-01-04 |
| DKK | 4,35970TL | 4,38110TL | 2024-01-05 |
| DKK | 4,35070TL | 4,37210TL | 2024-01-08 |
| DKK | 4,36920TL | 4,39060TL | 2024-01-09 |
| DKK | 4,37840TL | 4,39990TL | 2024-01-10 |
| DKK | 4,38110TL | 4,40260TL | 2024-01-11 |
| DKK | 4,40220TL | 4,42380TL | 2024-01-12 |
| DKK | 4,40680TL | 4,42850TL | 2024-01-15 |
| DKK | 4,40510TL | 4,42670TL | 2024-01-16 |
| DKK | 4,38420TL | 4,40570TL | 2024-01-17 |
| DKK | 4,37660TL | 4,39810TL | 2024-01-18 |
| DKK | 4,38600TL | 4,40760TL | 2024-01-19 |
| DKK | 4,38870TL | 4,41020TL | 2024-01-22 |
| DKK | 4,40190TL | 4,42350TL | 2024-01-23 |
| DKK | 4,40570TL | 4,42730TL | 2024-01-24 |
| DKK | 4,40300TL | 4,42460TL | 2024-01-25 |
| DKK | 4,40770TL | 4,42940TL | 2024-01-26 |
| DKK | 4,39160TL | 4,41320TL | 2024-01-29 |
| DKK | 4,39350TL | 4,41510TL | 2024-01-30 |
| DKK | 4,39530TL | 4,41690TL | 2024-01-31 |
2024 YILI ŞUBAT AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 4,39140TL | 4,41290TL | 2024-02-01 |
| DKK | 4,38270TL | 4,40430TL | 2024-02-02 |
| DKK | 4,42740TL | 4,44920TL | 2024-02-05 |
| DKK | 4,39370TL | 4,41520TL | 2024-02-06 |
| DKK | 4,38590TL | 4,40740TL | 2024-02-07 |
| DKK | 4,40020TL | 4,42180TL | 2024-02-08 |
| DKK | 4,40600TL | 4,42760TL | 2024-02-09 |
| DKK | 4,41510TL | 4,43680TL | 2024-02-12 |
| DKK | 4,42260TL | 4,44430TL | 2024-02-13 |
| DKK | 4,42440TL | 4,44620TL | 2024-02-14 |
| DKK | 4,39990TL | 4,42150TL | 2024-02-15 |
| DKK | 4,41280TL | 4,43440TL | 2024-02-16 |
| DKK | 4,43010TL | 4,45190TL | 2024-02-19 |
| DKK | 4,44710TL | 4,46890TL | 2024-02-20 |
| DKK | 4,45520TL | 4,47710TL | 2024-02-21 |
| DKK | 4,47270TL | 4,49460TL | 2024-02-22 |
| DKK | 4,50120TL | 4,52330TL | 2024-02-23 |
| DKK | 4,49550TL | 4,51760TL | 2024-02-26 |
| DKK | 4,50670TL | 4,52880TL | 2024-02-27 |
| DKK | 4,51760TL | 4,53980TL | 2024-02-28 |
| DKK | 4,50780TL | 4,53000TL | 2024-02-29 |
2024 YILI MART AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 4,52310TL | 4,54530TL | 2024-03-01 |
| DKK | 4,52440TL | 4,54660TL | 2024-03-04 |
| DKK | 4,56480TL | 4,58720TL | 2024-03-05 |
| DKK | 4,58410TL | 4,60670TL | 2024-03-06 |
| DKK | 4,61020TL | 4,63280TL | 2024-03-07 |
| DKK | 4,63830TL | 4,66100TL | 2024-03-08 |
| DKK | 4,66730TL | 4,69020TL | 2024-03-11 |
| DKK | 4,68010TL | 4,70310TL | 2024-03-12 |
| DKK | 4,68200TL | 4,70500TL | 2024-03-13 |
| DKK | 4,68860TL | 4,71170TL | 2024-03-14 |
| DKK | 4,69610TL | 4,71910TL | 2024-03-15 |
| DKK | 4,68270TL | 4,70570TL | 2024-03-18 |
| DKK | 4,70410TL | 4,72720TL | 2024-03-19 |
| DKK | 4,68940TL | 4,71240TL | 2024-03-20 |
| DKK | 4,69710TL | 4,72020TL | 2024-03-21 |
| DKK | 4,72210TL | 4,74530TL | 2024-03-22 |
| DKK | 4,63030TL | 4,65300TL | 2024-03-25 |
| DKK | 4,64300TL | 4,66580TL | 2024-03-26 |
| DKK | 4,66380TL | 4,68680TL | 2024-03-27 |
| DKK | 4,66220TL | 4,68510TL | 2024-03-28 |
| DKK | 4,66160TL | 4,68450TL | 2024-03-29 |
2024 YILI NİSAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 4,65840TL | 4,68130TL | 2024-04-01 |
| DKK | 4,67140TL | 4,69440TL | 2024-04-02 |
| DKK | 4,61950TL | 4,64210TL | 2024-04-03 |
| DKK | 4,60610TL | 4,62870TL | 2024-04-04 |
| DKK | 4,62640TL | 4,64910TL | 2024-04-05 |
| DKK | 4,63010TL | 4,65280TL | 2024-04-08 |
| DKK | 4,63970TL | 4,66240TL | 2024-04-09 |
| DKK | 4,63970TL | 4,66240TL | 2024-04-10 |
| DKK | 4,63970TL | 4,66240TL | 2024-04-11 |
| DKK | 4,63970TL | 4,66240TL | 2024-04-12 |
| DKK | 4,63970TL | 4,66240TL | 2024-04-15 |
| DKK | 4,61010TL | 4,63270TL | 2024-04-16 |
| DKK | 4,60720TL | 4,62990TL | 2024-04-17 |
| DKK | 4,62050TL | 4,64320TL | 2024-04-18 |
| DKK | 4,63750TL | 4,66020TL | 2024-04-19 |
| DKK | 4,63290TL | 4,65570TL | 2024-04-22 |
| DKK | 4,63290TL | 4,65560TL | 2024-04-23 |
| DKK | 4,63290TL | 4,65560TL | 2024-04-24 |
| DKK | 4,64670TL | 4,66950TL | 2024-04-25 |
| DKK | 4,66150TL | 4,68440TL | 2024-04-26 |
| DKK | 4,66250TL | 4,68540TL | 2024-04-29 |
| DKK | 4,63810TL | 4,66090TL | 2024-04-30 |
2024 YILI MAYIS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 4,63470TL | 4,65750TL | 2024-05-01 |
| DKK | 4,63470TL | 4,65750TL | 2024-05-02 |
| DKK | 4,63250TL | 4,65520TL | 2024-05-03 |
| DKK | 4,63620TL | 4,65900TL | 2024-05-06 |
| DKK | 4,64490TL | 4,66770TL | 2024-05-07 |
| DKK | 4,64120TL | 4,66400TL | 2024-05-08 |
| DKK | 4,63280TL | 4,65550TL | 2024-05-09 |
| DKK | 4,62270TL | 4,64540TL | 2024-05-10 |
| DKK | 4,63860TL | 4,66140TL | 2024-05-13 |
| DKK | 4,63850TL | 4,66130TL | 2024-05-14 |
| DKK | 4,64890TL | 4,67180TL | 2024-05-15 |
| DKK | 4,66990TL | 4,69280TL | 2024-05-16 |
| DKK | 4,67870TL | 4,70170TL | 2024-05-17 |
| DKK | 4,67390TL | 4,69680TL | 2024-05-20 |
| DKK | 4,67790TL | 4,70090TL | 2024-05-21 |
| DKK | 4,67570TL | 4,69870TL | 2024-05-22 |
| DKK | 4,66190TL | 4,68480TL | 2024-05-23 |
| DKK | 4,66170TL | 4,68460TL | 2024-05-24 |
| DKK | 4,65810TL | 4,68100TL | 2024-05-27 |
| DKK | 4,66780TL | 4,69080TL | 2024-05-28 |
| DKK | 4,67510TL | 4,69810TL | 2024-05-29 |
| DKK | 4,67290TL | 4,69590TL | 2024-05-30 |
| DKK | 4,66660TL | 4,68950TL | 2024-05-31 |
2024 YILI HAZİRAN AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 4,66220TL | 4,68510TL | 2024-06-03 |
| DKK | 4,66220TL | 4,68510TL | 2024-06-04 |
| DKK | 4,69870TL | 4,72180TL | 2024-06-05 |
| DKK | 4,72310TL | 4,74630TL | 2024-06-06 |
| DKK | 4,68490TL | 4,70790TL | 2024-06-07 |
| DKK | 4,69260TL | 4,71560TL | 2024-06-10 |
| DKK | 4,65790TL | 4,68080TL | 2024-06-11 |
| DKK | 4,64960TL | 4,67250TL | 2024-06-12 |
| DKK | 4,64960TL | 4,67250TL | 2024-06-13 |
| DKK | 4,65950TL | 4,68240TL | 2024-06-14 |
| DKK | 4,64810TL | 4,67090TL | 2024-06-17 |
| DKK | 4,64810TL | 4,67090TL | 2024-06-18 |
| DKK | 4,64810TL | 4,67090TL | 2024-06-19 |
| DKK | 4,64810TL | 4,67090TL | 2024-06-20 |
| DKK | 4,67590TL | 4,69890TL | 2024-06-21 |
| DKK | 4,69190TL | 4,71500TL | 2024-06-24 |
| DKK | 4,70750TL | 4,73060TL | 2024-06-25 |
| DKK | 4,72310TL | 4,74630TL | 2024-06-26 |
| DKK | 4,70890TL | 4,73210TL | 2024-06-27 |
| DKK | 4,70170TL | 4,72480TL | 2024-06-28 |
2024 YILI TEMMUZ AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 4,70290TL | 4,72600TL | 2024-07-01 |
| DKK | 4,69780TL | 4,72090TL | 2024-07-02 |
| DKK | 4,68210TL | 4,70510TL | 2024-07-03 |
| DKK | 4,67860TL | 4,70160TL | 2024-07-04 |
| DKK | 4,69770TL | 4,72070TL | 2024-07-05 |
| DKK | 4,72780TL | 4,75100TL | 2024-07-08 |
| DKK | 4,73340TL | 4,75670TL | 2024-07-09 |
| DKK | 4,74150TL | 4,76480TL | 2024-07-10 |
| DKK | 4,76210TL | 4,78550TL | 2024-07-11 |
| DKK | 4,76770TL | 4,79110TL | 2024-07-12 |
| DKK | 4,79200TL | 4,81550TL | 2024-07-15 |
| DKK | 4,79200TL | 4,81550TL | 2024-07-16 |
| DKK | 4,81590TL | 4,83950TL | 2024-07-17 |
| DKK | 4,83180TL | 4,85550TL | 2024-07-18 |
| DKK | 4,83360TL | 4,85730TL | 2024-07-19 |
| DKK | 4,80750TL | 4,83120TL | 2024-07-22 |
| DKK | 4,79940TL | 4,82300TL | 2024-07-23 |
| DKK | 4,78310TL | 4,80660TL | 2024-07-24 |
| DKK | 4,75910TL | 4,78250TL | 2024-07-25 |
| DKK | 4,78650TL | 4,81000TL | 2024-07-26 |
| DKK | 4,78620TL | 4,80970TL | 2024-07-29 |
| DKK | 4,77790TL | 4,80140TL | 2024-07-30 |
| DKK | 4,78490TL | 4,80840TL | 2024-07-31 |
2024 YILI AĞUSTOS AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 4,79220TL | 4,81570TL | 2024-08-01 |
| DKK | 4,77700TL | 4,80040TL | 2024-08-02 |
| DKK | 4,78640TL | 4,80990TL | 2024-08-05 |
| DKK | 4,87090TL | 4,89480TL | 2024-08-06 |
| DKK | 4,88080TL | 4,90480TL | 2024-08-07 |
| DKK | 4,89320TL | 4,91720TL | 2024-08-08 |
| DKK | 4,89320TL | 4,91720TL | 2024-08-09 |
| DKK | 4,88880TL | 4,91280TL | 2024-08-12 |
| DKK | 4,89380TL | 4,91780TL | 2024-08-13 |
| DKK | 4,89650TL | 4,92050TL | 2024-08-14 |
| DKK | 4,93540TL | 4,95960TL | 2024-08-15 |
| DKK | 4,94700TL | 4,97130TL | 2024-08-16 |
| DKK | 4,94170TL | 4,96590TL | 2024-08-19 |
| DKK | 4,97100TL | 4,99550TL | 2024-08-20 |
| DKK | 5,00360TL | 5,02820TL | 2024-08-21 |
| DKK | 5,03530TL | 5,06000TL | 2024-08-22 |
| DKK | 5,04630TL | 5,07110TL | 2024-08-23 |
| DKK | 5,04280TL | 5,06760TL | 2024-08-26 |
| DKK | 5,07400TL | 5,09900TL | 2024-08-27 |
| DKK | 5,07350TL | 5,09850TL | 2024-08-28 |
| DKK | 5,06290TL | 5,08780TL | 2024-08-29 |
| DKK | 5,04280TL | 5,06760TL | 2024-08-30 |
2024 YILI EYLÜL AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 5,04280TL | 5,06760TL | 2024-09-02 |
| DKK | 5,02450TL | 5,04920TL | 2024-09-03 |
| DKK | 5,01040TL | 5,03500TL | 2024-09-04 |
| DKK | 5,02540TL | 5,05000TL | 2024-09-05 |
| DKK | 5,03390TL | 5,05870TL | 2024-09-06 |
| DKK | 5,04030TL | 5,06510TL | 2024-09-09 |
| DKK | 5,02330TL | 5,04800TL | 2024-09-10 |
| DKK | 5,02070TL | 5,04540TL | 2024-09-11 |
| DKK | 5,01530TL | 5,03990TL | 2024-09-12 |
| DKK | 4,99540TL | 5,01990TL | 2024-09-13 |
| DKK | 5,01660TL | 5,04130TL | 2024-09-16 |
| DKK | 5,04210TL | 5,06690TL | 2024-09-17 |
| DKK | 5,06100TL | 5,08590TL | 2024-09-18 |
| DKK | 5,06730TL | 5,09220TL | 2024-09-19 |
| DKK | 5,07530TL | 5,10020TL | 2024-09-20 |
| DKK | 5,07360TL | 5,09850TL | 2024-09-23 |
| DKK | 5,06830TL | 5,09320TL | 2024-09-24 |
| DKK | 5,07840TL | 5,10340TL | 2024-09-25 |
| DKK | 5,10680TL | 5,13190TL | 2024-09-26 |
| DKK | 5,08910TL | 5,11410TL | 2024-09-27 |
| DKK | 5,09070TL | 5,11570TL | 2024-09-30 |
2024 YILI EKİM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 5,11150TL | 5,13660TL | 2024-10-01 |
| DKK | 5,07300TL | 5,09800TL | 2024-10-02 |
| DKK | 5,06090TL | 5,08570TL | 2024-10-03 |
| DKK | 5,04030TL | 5,06510TL | 2024-10-04 |
| DKK | 5,04010TL | 5,06480TL | 2024-10-07 |
| DKK | 5,02150TL | 5,04620TL | 2024-10-08 |
| DKK | 5,03350TL | 5,05820TL | 2024-10-09 |
| DKK | 5,01780TL | 5,04240TL | 2024-10-10 |
| DKK | 4,99930TL | 5,02390TL | 2024-10-11 |
| DKK | 5,00130TL | 5,02590TL | 2024-10-14 |
| DKK | 5,00020TL | 5,02470TL | 2024-10-15 |
| DKK | 4,99030TL | 5,01490TL | 2024-10-16 |
| DKK | 4,97730TL | 5,00180TL | 2024-10-17 |
| DKK | 4,95700TL | 4,98130TL | 2024-10-18 |
| DKK | 4,96180TL | 4,98610TL | 2024-10-21 |
| DKK | 4,96470TL | 4,98910TL | 2024-10-22 |
| DKK | 4,95380TL | 4,97810TL | 2024-10-23 |
| DKK | 4,93590TL | 4,96020TL | 2024-10-24 |
| DKK | 4,94000TL | 4,96430TL | 2024-10-25 |
| DKK | 4,95160TL | 4,97590TL | 2024-10-28 |
| DKK | 4,95160TL | 4,97590TL | 2024-10-29 |
| DKK | 4,95160TL | 4,97590TL | 2024-10-30 |
| DKK | 4,95770TL | 4,98210TL | 2024-10-31 |
2024 YILI KASIM AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 4,96810TL | 4,99250TL | 2024-11-01 |
| DKK | 4,97830TL | 5,00270TL | 2024-11-04 |
| DKK | 5,00080TL | 5,02540TL | 2024-11-05 |
| DKK | 4,99830TL | 5,02280TL | 2024-11-06 |
| DKK | 4,91600TL | 4,94010TL | 2024-11-07 |
| DKK | 4,92150TL | 4,94570TL | 2024-11-08 |
| DKK | 4,94470TL | 4,96900TL | 2024-11-11 |
| DKK | 4,90550TL | 4,92960TL | 2024-11-12 |
| DKK | 4,88130TL | 4,90530TL | 2024-11-13 |
| DKK | 4,87630TL | 4,90020TL | 2024-11-14 |
| DKK | 4,83560TL | 4,85940TL | 2024-11-15 |
| DKK | 4,85580TL | 4,87960TL | 2024-11-18 |
| DKK | 4,86210TL | 4,88600TL | 2024-11-19 |
| DKK | 4,88280TL | 4,90680TL | 2024-11-20 |
| DKK | 4,87010TL | 4,89400TL | 2024-11-21 |
| DKK | 4,85580TL | 4,87970TL | 2024-11-22 |
| DKK | 4,81740TL | 4,84100TL | 2024-11-25 |
| DKK | 4,84120TL | 4,86500TL | 2024-11-26 |
| DKK | 4,85760TL | 4,88140TL | 2024-11-27 |
| DKK | 4,86440TL | 4,88830TL | 2024-11-28 |
| DKK | 4,87960TL | 4,90360TL | 2024-11-29 |
2024 YILI ARALIK AYI Danimarka Kronu Alış, Satış | |||
|---|---|---|---|
| DÖVİZ | ALIŞ (ESKİ TL) | SATIŞ (ESKİ TL) | TARİH |
| DKK | 4,89290TL | 4,91690TL | 2024-12-02 |
| DKK | 4,87690TL | 4,90090TL | 2024-12-03 |
| DKK | 4,87930TL | 4,90330TL | 2024-12-04 |
| DKK | 4,87830TL | 4,90230TL | 2024-12-05 |
| DKK | 4,88830TL | 4,91230TL | 2024-12-06 |
| DKK | 4,91550TL | 4,93960TL | 2024-12-09 |
| DKK | 4,91550TL | 4,93960TL | 2024-12-10 |
| DKK | 4,90820TL | 4,93230TL | 2024-12-11 |
| DKK | 4,89420TL | 4,91820TL | 2024-12-12 |
| DKK | 4,89840TL | 4,92250TL | 2024-12-13 |
| DKK | 4,88930TL | 4,91340TL | 2024-12-16 |
| DKK | 4,90640TL | 4,93050TL | 2024-12-17 |
| DKK | 4,90480TL | 4,92890TL | 2024-12-18 |
| DKK | 4,91120TL | 4,93540TL | 2024-12-19 |
